Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
V Systems V Systems (VSYS)
0.125790 USD (-2.23%)
0.00001224 BTC (-1.53%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
227,148,660 USD
22,108 BTC
Dami (24 na oras)
3,391,854 USD
330.12 BTC
Umiikot na Supply
1,805,773,314 VSYS
Kabuuang Supply
3,710,631,778 VSYS

Kasaysayang datos para sa V Systems

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.131895 0.134060 0.126580 0.130207 5,542,106 235,026,209
14 Set 2019 0.135326 0.137429 0.128771 0.131900 5,090,460 237,979,137
13 Set 2019 0.137998 0.138709 0.133393 0.135259 3,369,512 243,934,914
12 Set 2019 0.140484 0.141915 0.134157 0.137940 5,424,644 248,663,096
11 Set 2019 0.142559 0.145043 0.139279 0.140571 5,102,490 253,295,559
10 Set 2019 0.148091 0.149431 0.140058 0.142559 5,318,101 256,767,244
09 Set 2019 0.152851 0.153677 0.145201 0.148290 6,196,995 266,974,442
08 Set 2019 0.150274 0.156718 0.147297 0.152851 6,441,546 275,066,890
07 Set 2019 0.156578 0.156689 0.144766 0.150366 6,597,322 270,478,032
06 Set 2019 0.162000 0.162000 0.153210 0.156525 6,467,801 281,435,543
05 Set 2019 0.153665 0.162000 0.150754 0.162000 4,686,887 291,152,810
04 Set 2019 0.160353 0.160428 0.146986 0.153665 4,924,527 276,054,248
03 Set 2019 0.141918 0.163007 0.141441 0.160254 6,779,305 287,769,302
02 Set 2019 0.141983 0.148161 0.136802 0.141876 8,429,707 254,664,694
01 Set 2019 0.147416 0.148487 0.125529 0.142012 10,687,173 254,800,142
31 Ago 2019 0.158681 0.159460 0.127078 0.147482 10,553,825 264,498,465
30 Ago 2019 0.158695 0.163884 0.155741 0.158654 11,155,306 284,412,317
29 Ago 2019 0.176495 0.177532 0.151930 0.158695 11,205,025 284,361,892
28 Ago 2019 0.188348 0.188467 0.175187 0.176965 11,674,886 316,962,222
27 Ago 2019 0.190247 0.211047 0.183610 0.188555 11,864,870 337,574,410
26 Ago 2019 0.186039 0.191844 0.182078 0.190304 14,623,582 340,559,247
25 Ago 2019 0.187927 0.188584 0.183956 0.186327 13,578,371 333,297,095
24 Ago 2019 0.191802 0.193031 0.184642 0.187927 14,294,574 336,013,170
23 Ago 2019 0.184790 0.194997 0.181121 0.192048 14,313,825 343,233,620
22 Ago 2019 0.182521 0.191024 0.176183 0.184790 15,466,983 330,119,045
21 Ago 2019 0.197373 0.200144 0.178175 0.182197 15,143,715 325,344,616
20 Ago 2019 0.200106 0.200106 0.193398 0.197408 11,710,671 352,354,051
19 Ago 2019 0.203516 0.203886 0.197389 0.200106 11,468,862 357,014,980
18 Ago 2019 0.205336 0.205855 0.195930 0.203310 11,378,004 362,573,843
17 Ago 2019 0.203394 0.208525 0.202152 0.205560 10,179,583 366,428,327
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa V Systems

V Systems (VSYS) is a cryptocurrency. V Systems has a current supply of 3,710,631,778 VSYS with 1,805,773,314 VSYS in circulation. The last known price of V Systems is 0.125790 USD and is down 2.23% over the last 24 hours. It is currently trading on 27 active market(s) with 3,391,854 USD traded over the last 24 hours. More information can be found at https://www.v.systems/.
Estadistika ng V Systems
Presyo ng V Systems 0.125790 USD
ROI ng V Systems +301.16%
Ranggo sa Merkado #34
Market Cap 227,148,660 USD
Dami sa loob ng 24 Oras 3,391,854 USD
Umiikot na Supply 1,805,773,314 VSYS
Kabuuang Supply 3,710,631,778 VSYS
Sagad na Supply Walang Datos
Pinakamataas 0.297542 USD
(29 Hul 2019)
Pinakamababa 0.027344 USD
(07 Mar 2019)
52 Linggong Mataas / Mababa 0.297542 USD /
0.027368 USD
90 Araw na Mataas / Mababa 0.297542 USD /
0.124590 USD
30 Araw na Mataas / Mababa 0.211047 USD /
0.125529 USD
7 Araw na Mataas / Mababa 0.149431 USD /
0.125594 USD
24 Oras na Mataas / Mababa 0.130404 USD /
0.125594 USD
Mataas / Mababa Kahapon 0.134060 USD /
0.126580 USD
Pagbubukas / Pagsasara Kahapon 0.131895 USD /
0.130207 USD
Pagbabago Kahapon $-0.001688 USD (-1.28%)
Dami Kahapon $5,542,106 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)