Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
United Traders Token United Traders Token (UTT)
0.279263 USD (-1.19%)
0.00003510 BTC (-1.43%)
0.00111183 ETH (-0.14%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
10,446,289 USD
1,313 BTC
41,590 ETH
Dami (24 na oras)
619 USD
0.08 BTC
2.47 ETH
Umiikot na Supply
37,406,684 UTT
Kabuuang Supply
69,403,131 UTT

Kasaysayang datos para sa United Traders Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.273854 0.297596 0.272250 0.295811 578 11,065,314
18 May 2019 0.312742 0.316155 0.264183 0.273918 3,342 10,246,361
17 May 2019 0.292708 0.359570 0.263743 0.312742 2,899 11,698,649
16 May 2019 0.332362 0.339248 0.286160 0.292666 4,556 10,947,657
15 May 2019 0.332097 0.338084 0.317787 0.332549 480 12,439,491
14 May 2019 0.336302 0.352225 0.320587 0.332208 845 12,426,715
13 May 2019 0.374724 0.406651 0.319447 0.336428 3,276 12,584,577
12 May 2019 0.406493 0.415137 0.351501 0.374724 829 14,017,114
11 May 2019 0.391863 0.418120 0.391669 0.406804 123 15,217,090
10 May 2019 0.382304 0.395434 0.381084 0.391748 99 14,653,926
09 May 2019 0.370600 0.384248 0.370600 0.382466 288 14,306,708
08 May 2019 0.370983 0.375649 0.365249 0.370628 164 13,863,871
07 May 2019 0.365391 0.381760 0.365391 0.371457 60 13,894,882
06 May 2019 0.375424 0.378375 0.356204 0.365504 449 13,672,235
05 May 2019 0.391589 0.415755 0.365941 0.375603 412 14,049,988
04 May 2019 0.401110 0.402728 0.358437 0.391638 891 14,649,801
03 May 2019 0.418487 0.439751 0.400075 0.401110 50 15,004,132
02 May 2019 0.358834 0.418922 0.358411 0.418487 415 15,654,131
01 May 2019 0.394032 0.402599 0.357900 0.358873 837 13,424,187
30 Abr 2019 0.365851 0.394598 0.347260 0.394013 1,429 14,738,631
29 Abr 2019 0.389415 0.390722 0.342729 0.365826 411 13,684,256
28 Abr 2019 0.371434 0.396265 0.370877 0.389261 593 14,560,898
27 Abr 2019 0.393434 0.423731 0.360426 0.371526 2,447 13,897,473
26 Abr 2019 0.437330 0.440143 0.391458 0.393356 1,345 14,714,078
25 Abr 2019 0.493874 0.524488 0.426925 0.436327 6,512 16,321,440
24 Abr 2019 0.493722 0.514243 0.467565 0.493869 319 18,473,886
23 Abr 2019 0.483789 0.508357 0.475064 0.493982 387 18,478,124
22 Abr 2019 0.509960 0.510261 0.472964 0.483697 1,927 18,093,398
21 Abr 2019 0.545858 0.557240 0.502672 0.510143 827 19,082,650
20 Abr 2019 0.588216 0.624492 0.542089 0.545740 4,569 20,414,200
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,131 UTT with 37,406,684 UTT in circulation. The last known price of United Traders Token is 0.279263 USD and is down 1.19% over the last 24 hours. It is currently trading on 3 active market(s) with 619 USD traded over the last 24 hours. More information can be found at https://uttoken.io/.
Estadistika ng United Traders Token
Presyo ng United Traders Token 0.279263 USD
ROI ng United Traders Token -82.86%
Ranggo sa Merkado #317
Market Cap 10,446,289 USD
Dami sa loob ng 24 Oras 619 USD
Umiikot na Supply 37,406,684 UTT
Kabuuang Supply 69,403,131 UTT
Sagad na Supply Walang Datos
Pinakamataas 2.58 USD
(13 Ene 2018)
Pinakamababa 0.129989 USD
(18 Hun 2018)
52 Linggong Mataas / Mababa 0.920830 USD /
0.129989 USD
90 Araw na Mataas / Mababa 0.740079 USD /
0.236027 USD
30 Araw na Mataas / Mababa 0.557240 USD /
0.263743 USD
7 Araw na Mataas / Mababa 0.406651 USD /
0.263743 USD
24 Oras na Mataas / Mababa 0.297596 USD /
0.276771 USD
Mataas / Mababa Kahapon 0.297596 USD /
0.272250 USD
Pagbubukas / Pagsasara Kahapon 0.273854 USD /
0.295811 USD
Pagbabago Kahapon $0.021957 USD (+8.02%)
Dami Kahapon $578 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)