×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,898Mga Market:  20,758Market Cap:  $201,822,633,49124h Dami:  $61,856,395,002Dominance ng BTC:  66.8%
Market Cap:  $201,822,633,49124h Dami:  $61,856,395,002Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,898Mga Market:  20,758

United Traders Token (UTT)

$0.238554 USD (-8.87%)
0.00003201 BTC (-11.24%)
0.00159835 ETH (-10.73%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $8,947,913 USD
    1,201 BTC
    59,952 ETH
  • Dami (24 na oras)
    $187.19 USD
    0.02511435 BTC
    1.25418001 ETH
  • Umiikot na Supply
    37,508,999 UTT
  • Kabuuang Supply
    69,403,131 UTT
  • Historical data for United Traders Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.262183
    0.264977
    0.241808
    0.246531
    182.40
    9,247,119
    Dec 04, 2019
    0.264785
    0.265172
    0.242826
    0.262011
    191.42
    9,827,757
    Dec 03, 2019
    0.255487
    0.269777
    0.233991
    0.264775
    108.97
    9,931,439
    Dec 02, 2019
    0.315318
    0.318504
    0.223082
    0.255487
    833.85
    9,583,077
    Dec 01, 2019
    0.246644
    0.316305
    0.244087
    0.315315
    271.32
    11,827,154
    Nov 30, 2019
    0.245513
    0.273039
    0.244397
    0.246593
    182.01
    9,249,443
    Nov 29, 2019
    0.253221
    0.257693
    0.243841
    0.245567
    98.43
    9,210,972
    Nov 28, 2019
    0.248257
    0.290213
    0.246409
    0.253172
    470.74
    9,496,216
    Nov 27, 2019
    0.257808
    0.279695
    0.244289
    0.248277
    163.08
    9,312,613
    Nov 26, 2019
    0.269912
    0.290709
    0.247135
    0.258030
    121.48
    9,678,441
    Nov 25, 2019
    0.259962
    0.280105
    0.229697
    0.269912
    6,952.94
    10,124,144
    Nov 24, 2019
    0.288547
    0.290296
    0.247395
    0.260485
    514.50
    9,770,523
    Nov 23, 2019
    0.269775
    0.292701
    0.267314
    0.288547
    41.41
    10,823,122
    Nov 22, 2019
    0.279423
    0.288896
    0.254323
    0.269732
    179.43
    10,117,372
    Nov 21, 2019
    0.261638
    0.282291
    0.253977
    0.279423
    148.59
    10,480,887
    Nov 20, 2019
    0.269402
    0.294235
    0.253906
    0.261738
    236.37
    9,817,513
    Nov 19, 2019
    0.267851
    0.271251
    0.252067
    0.269402
    303.32
    10,105,007
    Nov 18, 2019
    0.275252
    0.293405
    0.252876
    0.267851
    698.22
    10,046,811
    Nov 17, 2019
    0.250428
    0.279808
    0.250298
    0.275261
    347.09
    10,324,752
    Nov 16, 2019
    0.299419
    0.301420
    0.249824
    0.250428
    539.38
    9,393,310
    Nov 15, 2019
    0.299525
    0.300848
    0.262795
    0.299480
    341.09
    11,233,186
    Nov 14, 2019
    0.315918
    0.317641
    0.250960
    0.299378
    1,294.28
    11,229,368
    Nov 13, 2019
    0.318793
    0.319999
    0.275064
    0.315875
    46.77
    11,848,148
    Nov 12, 2019
    0.288247
    0.320144
    0.271098
    0.318896
    388.48
    11,961,487
    Nov 11, 2019
    0.288026
    0.311489
    0.287100
    0.288121
    102.46
    10,807,136
    Nov 10, 2019
    0.279284
    0.319392
    0.279253
    0.288029
    206.32
    10,803,695
    Nov 09, 2019
    0.285077
    0.321171
    0.278989
    0.279329
    130.31
    10,477,354
    Nov 08, 2019
    0.290751
    0.314816
    0.284226
    0.285004
    122.08
    10,690,215
    Nov 07, 2019
    0.308704
    0.309163
    0.283364
    0.290769
    478.83
    10,906,458
    Nov 06, 2019
    0.300639
    0.309064
    0.296792
    0.308873
    375.31
    11,585,512

Tungkol sa United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,130.98 with 37,508,998.8 in circulation. The last known price of United Traders Token is $0.238554 USD and is down -8.87% over the last 24 hours. It is currently trading on 3 active market(s) with $187.19 traded over the last 24 hours. More information can be found at https://uttoken.io/.

Estadistika ng United Traders Token

United Traders Token Price
$0.238554 USD
United Traders Token ROI
-85.36%
Ranggo sa Merkado
#316
Market Cap
$8,947,913 USD
Dami sa loob ng 24 Oras
$187.19 USD
Umiikot na Supply
37,508,999 UTT
Kabuuang Supply
69,403,131 UTT
Sagad na Supply
Walang Datos
Pinakamataas
$2.58 USD
(Jan 13, 2018)
Pinakamababa
$0.129989 USD
(Jun 18, 2018)
52 Linggong Mataas / Mababa
$0.740079 USD /
$0.204770 USD
90 Araw na Mataas / Mababa
$0.433066 USD /
$0.223082 USD
30 Araw na Mataas / Mababa
$0.321171 USD /
$0.223082 USD
7 Araw na Mataas / Mababa
$0.318504 USD /
$0.223082 USD
24 Oras na Mataas / Mababa
$0.264977 USD /
$0.238554 USD
Mataas / Mababa Kahapon
$0.264977 USD /
$0.241808 USD
Pagbubukas / Pagsasara Kahapon
$0.262183 USD /
$0.246531 USD
Pagbabago Kahapon
$-0.015653 USD (-5.97%)
Dami Kahapon
$182.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.