Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
United Traders Token United Traders Token (UTT)
0.374235 USD (3.60%)
0.00003737 BTC (3.74%)
0.00179594 ETH (7.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
14,037,165 USD
1,402 BTC
67,364 ETH
Dami (24 na oras)
337 USD
0.03 BTC
1.62 ETH
Umiikot na Supply
37,508,999 UTT
Kabuuang Supply
69,403,131 UTT

Kasaysayang datos para sa United Traders Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.367861 0.386898 0.351806 0.366813 2,064 13,758,803
20 Set 2019 0.401195 0.413997 0.354334 0.367928 2,035 13,800,608
19 Set 2019 0.392339 0.414745 0.371516 0.400919 915 15,038,058
18 Set 2019 0.420402 0.421872 0.388979 0.392378 441 14,717,712
17 Set 2019 0.422716 0.429078 0.376244 0.420327 1,898 15,766,032
16 Set 2019 0.415439 0.433066 0.382120 0.422545 5,071 15,849,258
15 Set 2019 0.349308 0.416733 0.349308 0.415419 1,274 15,581,965
14 Set 2019 0.413943 0.415059 0.348971 0.349279 587 13,101,113
13 Set 2019 0.397874 0.415295 0.392512 0.413931 1,509 15,526,120
12 Set 2019 0.392446 0.399463 0.387501 0.397801 493 14,921,123
11 Set 2019 0.376864 0.405016 0.375073 0.392146 2,309 14,709,008
10 Set 2019 0.361973 0.398029 0.351801 0.376864 1,589 14,135,778
09 Set 2019 0.366859 0.391017 0.311632 0.362012 2,542 13,578,726
08 Set 2019 0.371127 0.391454 0.362570 0.366859 253 13,760,508
07 Set 2019 0.331501 0.390679 0.330199 0.370904 1,077 13,912,240
06 Set 2019 0.402087 0.421948 0.268837 0.331336 6,806 12,428,073
05 Set 2019 0.408440 0.410527 0.331973 0.402087 1,258 15,081,867
04 Set 2019 0.420055 0.422613 0.361686 0.408479 1,125 15,321,654
03 Set 2019 0.382302 0.427742 0.346960 0.419784 3,139 15,745,668
02 Set 2019 0.333384 0.407453 0.282121 0.382278 5,891 14,338,865
01 Set 2019 0.327872 0.346886 0.290899 0.333452 321 12,507,467
31 Ago 2019 0.287686 0.334132 0.284125 0.327900 370 12,299,215
30 Ago 2019 0.323291 0.323697 0.286557 0.287632 450 10,788,802
29 Ago 2019 0.365298 0.366869 0.290035 0.323576 966 12,137,000
28 Ago 2019 0.326747 0.371456 0.318913 0.365219 537 13,699,018
27 Ago 2019 0.351555 0.357672 0.321167 0.326819 1,066 12,258,642
26 Ago 2019 0.325772 0.387686 0.317274 0.351559 808 13,186,631
25 Ago 2019 0.384600 0.386010 0.324759 0.326112 217 12,232,130
24 Ago 2019 0.344282 0.386069 0.317964 0.384600 326 14,425,965
23 Ago 2019 0.342665 0.403088 0.320159 0.344284 1,215 12,913,748
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,131 UTT with 37,508,999 UTT in circulation. The last known price of United Traders Token is 0.374235 USD and is up 3.60% over the last 24 hours. It is currently trading on 3 active market(s) with 337 USD traded over the last 24 hours. More information can be found at https://uttoken.io/.
Estadistika ng United Traders Token
Presyo ng United Traders Token 0.374235 USD
ROI ng United Traders Token -77.03%
Ranggo sa Merkado #273
Market Cap 14,037,165 USD
Dami sa loob ng 24 Oras 337 USD
Umiikot na Supply 37,508,999 UTT
Kabuuang Supply 69,403,131 UTT
Sagad na Supply Walang Datos
Pinakamataas 2.58 USD
(13 Ene 2018)
Pinakamababa 0.129989 USD
(18 Hun 2018)
52 Linggong Mataas / Mababa 0.740079 USD /
0.182479 USD
90 Araw na Mataas / Mababa 0.487990 USD /
0.209369 USD
30 Araw na Mataas / Mababa 0.433066 USD /
0.268837 USD
7 Araw na Mataas / Mababa 0.433066 USD /
0.351806 USD
24 Oras na Mataas / Mababa 0.386898 USD /
0.360619 USD
Mataas / Mababa Kahapon 0.386898 USD /
0.351806 USD
Pagbubukas / Pagsasara Kahapon 0.367861 USD /
0.366813 USD
Pagbabago Kahapon $-0.001048 USD (-0.28%)
Dami Kahapon $2,064 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)