×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Mga Cryptocurrency:  5,281Mga Market:  20,954Market Cap:  $175,169,161,63624h Dami:  $109,616,345,011Dominance ng BTC:  65.5%
Market Cap:  $175,169,161,63624h Dami:  $109,616,345,011Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,281Mga Market:  20,954

Utrust (UTK)

$0.008451 USD (1.51%)
0.00000135 BTC (-0.49%)
0.00006439 ETH (0.08%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,803,171 USD
    606.37017689 BTC
    28,975 ETH
  • Dami (24 na oras)
    $1,758,062 USD
    280.30198740 BTC
    13,394 ETH
  • Umiikot na Supply
    450,000,000 UTK
  • Kabuuang Supply
    500,000,000 UTK
  • Historical data for Utrust

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 29, 2020
    0.008299
    0.008572
    0.007893
    0.008014
    1,989,090
    3,606,208
    Mar 28, 2020
    0.008398
    0.008520
    0.007996
    0.008299
    2,088,652
    3,734,600
    Mar 27, 2020
    0.008768
    0.009452
    0.008352
    0.008390
    345,792
    3,775,378
    Mar 26, 2020
    0.008649
    0.008971
    0.008617
    0.008765
    475,708
    3,944,068
    Mar 25, 2020
    0.008196
    0.008726
    0.008128
    0.008649
    2,030,003
    3,892,088
    Mar 24, 2020
    0.007780
    0.008208
    0.007603
    0.008196
    1,852,852
    3,688,305
    Mar 23, 2020
    0.007143
    0.007811
    0.006829
    0.007695
    1,126,974
    3,462,689
    Mar 22, 2020
    0.007910
    0.007992
    0.007022
    0.007143
    1,273,492
    3,214,507
    Mar 21, 2020
    0.007707
    0.008127
    0.007542
    0.007921
    1,366,525
    3,564,319
    Mar 20, 2020
    0.008226
    0.008878
    0.007395
    0.007704
    1,610,514
    3,466,666
    Mar 19, 2020
    0.006540
    0.008560
    0.006529
    0.008227
    1,382,811
    3,702,299
    Mar 18, 2020
    0.006609
    0.006751
    0.006416
    0.006540
    897,233
    2,943,216
    Mar 17, 2020
    0.006035
    0.006737
    0.006035
    0.006616
    587,834
    2,977,423
    Mar 16, 2020
    0.006498
    0.006498
    0.005435
    0.006038
    703,751
    2,717,069
    Mar 15, 2020
    0.006478
    0.007674
    0.006335
    0.006494
    501,447
    2,922,334
    Mar 14, 2020
    0.007228
    0.007285
    0.006441
    0.006478
    606,778
    2,915,149
    Mar 13, 2020
    0.006533
    0.007595
    0.005522
    0.007219
    1,158,740
    3,248,655
    Mar 12, 2020
    0.010175
    0.010198
    0.006403
    0.006452
    730,760
    2,903,392
    Mar 11, 2020
    0.010210
    0.010579
    0.009814
    0.010184
    579,900
    4,582,870
    Mar 10, 2020
    0.010044
    0.010424
    0.010027
    0.010208
    873,229
    4,593,459
    Mar 09, 2020
    0.010835
    0.011031
    0.009926
    0.010026
    693,619
    4,511,863
    Mar 08, 2020
    0.012689
    0.012703
    0.010835
    0.010835
    615,910
    4,875,637
    Mar 07, 2020
    0.013397
    0.013490
    0.012668
    0.012697
    426,576
    5,713,583
    Mar 06, 2020
    0.012932
    0.013419
    0.012917
    0.013392
    809,917
    6,026,586
    Mar 05, 2020
    0.012547
    0.013132
    0.012488
    0.012932
    472,661
    5,819,546
    Mar 04, 2020
    0.012941
    0.012950
    0.012447
    0.012546
    546,721
    5,645,658
    Mar 03, 2020
    0.013494
    0.013527
    0.012900
    0.012943
    536,075
    5,824,166
    Mar 02, 2020
    0.013112
    0.013558
    0.013101
    0.013500
    724,178
    6,075,013
    Mar 01, 2020
    0.012932
    0.013360
    0.012738
    0.013108
    647,052
    5,898,627

Tungkol sa Utrust

The Utrust platform allows merchants to accept digital currencies as a means of payment. It aims to bring digital currencies to mainstream consumers while providing the buyer protection and credibility of traditional payment platforms. With an API for merchants and UX for buyers. Utrust stands at the intersection of e-commerce, mobile payments, and cryptocurrency.

The team believes that digital currency is the future of money and the genesis of a more open and more inclusive financial system. Utrust's long-term vision is to become the leading platform for digital consumer currency payments, delivering a trusted blockchain payment solution to the world’s most successful companies.

The project aims to become a mainstream means-of-payment: The Utrust platform supports multiple digital currencies, including its own native token - UTK. Users can purchase goods and services, with a zero-fee exchange rate. It is also used on refunds and as part of our affiliate referral program.

Estadistika ng Utrust

Utrust Price
$0.008451 USD
Utrust ROI
-87.00%
Ranggo sa Merkado
#450
Market Cap
$3,803,171 USD
Dami sa loob ng 24 Oras
$1,758,062 USD
Umiikot na Supply
450,000,000 UTK
Kabuuang Supply
500,000,000 UTK
Sagad na Supply
Walang Datos
Pinakamataas
$1.42 USD
(Jan 10, 2018)
Pinakamababa
$0.005431 USD
(Mar 16, 2020)
52 Linggong Mataas / Mababa
$0.096887 USD /
$0.005435 USD
90 Araw na Mataas / Mababa
$0.022062 USD /
$0.005435 USD
30 Araw na Mataas / Mababa
$0.013558 USD /
$0.005435 USD
7 Araw na Mataas / Mababa
$0.009452 USD /
$0.006846 USD
24 Oras na Mataas / Mababa
$0.008572 USD /
$0.007893 USD
Mataas / Mababa Kahapon
$0.008572 USD /
$0.007893 USD
Pagbubukas / Pagsasara Kahapon
$0.008299 USD /
$0.008014 USD
Pagbabago Kahapon
$-0.000285 USD (-3.44%)
Dami Kahapon
$1,989,090 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.