×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $234,862,265,49424h Dami:  $60,758,742,896Dominance ng BTC:  65.9%
Market Cap:  $234,862,265,49424h Dami:  $60,758,742,896Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Utrust (UTK)

$0.018535 USD (-3.46%)
0.00000216 BTC (-3.84%)
0.00010064 ETH (-4.26%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $8,340,566 USD
    971.94836037 BTC
    45,286 ETH
  • Dami (24 na oras)
    $22,865,055 USD
    2,665 BTC
    124,149 ETH
  • Umiikot na Supply
    450,000,000 UTK
  • Kabuuang Supply
    500,000,000 UTK
  • Historical data for Utrust

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 16, 2019
    0.018310
    0.019835
    0.018290
    0.018691
    15,725,140
    8,410,782
    Nov 15, 2019
    0.018981
    0.018989
    0.018297
    0.018319
    36,821,086
    8,243,550
    Nov 14, 2019
    0.019515
    0.019554
    0.018872
    0.018975
    26,008,628
    8,538,657
    Nov 13, 2019
    0.019069
    0.020094
    0.018406
    0.019507
    17,075,301
    8,778,234
    Nov 12, 2019
    0.019227
    0.019408
    0.018546
    0.019059
    20,117,825
    8,576,645
    Nov 11, 2019
    0.020401
    0.020499
    0.019172
    0.019236
    25,832,414
    8,656,162
    Nov 10, 2019
    0.019975
    0.021190
    0.019757
    0.020418
    29,735,390
    9,188,184
    Nov 09, 2019
    0.019169
    0.020584
    0.019142
    0.019970
    16,759,859
    8,986,659
    Nov 08, 2019
    0.019710
    0.019799
    0.019075
    0.019176
    33,768,092
    8,629,243
    Nov 07, 2019
    0.019379
    0.020617
    0.019269
    0.019711
    27,026,806
    8,869,872
    Nov 06, 2019
    0.019693
    0.019910
    0.019326
    0.019400
    25,499,788
    8,730,189
    Nov 05, 2019
    0.019957
    0.020002
    0.019475
    0.019671
    31,221,948
    8,852,025
    Nov 04, 2019
    0.018958
    0.020569
    0.018887
    0.019957
    28,354,644
    8,980,593
    Nov 03, 2019
    0.019472
    0.019515
    0.018696
    0.018960
    16,542,415
    8,532,162
    Nov 02, 2019
    0.020715
    0.020823
    0.019425
    0.019471
    12,411,779
    8,761,793
    Nov 01, 2019
    0.019457
    0.020787
    0.019382
    0.020715
    15,402,810
    9,321,882
    Oct 31, 2019
    0.020743
    0.020841
    0.019330
    0.019471
    646,418
    8,762,019
    Oct 30, 2019
    0.021974
    0.022010
    0.020567
    0.020728
    653,309
    9,327,521
    Oct 29, 2019
    0.020820
    0.030972
    0.020654
    0.021967
    1,228,696
    9,885,352
    Oct 28, 2019
    0.020563
    0.021356
    0.020554
    0.020840
    1,247,957
    9,378,204
    Oct 27, 2019
    0.020089
    0.020864
    0.019769
    0.020565
    1,315,935
    9,254,182
    Oct 26, 2019
    0.022856
    0.024094
    0.019792
    0.020087
    1,377,011
    9,039,147
    Oct 25, 2019
    0.020469
    0.023067
    0.020219
    0.022852
    1,425,037
    10,283,499
    Oct 24, 2019
    0.019196
    0.020469
    0.019125
    0.020469
    2,916,204
    9,210,917
    Oct 23, 2019
    0.022188
    0.022225
    0.018945
    0.019196
    4,364,479
    8,638,073
    Oct 22, 2019
    0.022559
    0.022578
    0.022191
    0.022191
    2,264,022
    9,985,735
    Oct 21, 2019
    0.022251
    0.022722
    0.022177
    0.022556
    3,692,985
    10,150,088
    Oct 20, 2019
    0.021835
    0.022363
    0.021780
    0.022257
    2,822,333
    10,015,484
    Oct 19, 2019
    0.021910
    0.021985
    0.021749
    0.021837
    1,928,734
    9,826,736
    Oct 18, 2019
    0.023050
    0.023086
    0.021743
    0.021897
    2,515,593
    9,853,483
    Oct 17, 2019
    0.021047
    0.023204
    0.020654
    0.023050
    1,855,855
    10,372,279

Tungkol sa Utrust

The Utrust platform allows merchants to accept digital currencies as a means of payment. It aims to bring digital currencies to mainstream consumers while providing the buyer protection and credibility of traditional payment platforms. With an API for merchants and UX for buyers. Utrust stands at the intersection of e-commerce, mobile payments, and cryptocurrency.

The team believes that digital currency is the future of money and the genesis of a more open and more inclusive financial system. Utrust's long-term vision is to become the leading platform for digital consumer currency payments, delivering a trusted blockchain payment solution to the world’s most successful companies.

The project aims to become a mainstream means-of-payment: The Utrust platform supports multiple digital currencies, including its own native token - UTK. Users can purchase goods and services, with a zero-fee exchange rate. It is also used on refunds and as part of our affiliate referral program.

Estadistika ng Utrust

Utrust Price
$0.018535 USD
Utrust ROI
-71.49%
Ranggo sa Merkado
#342
Market Cap
$8,340,566 USD
Dami sa loob ng 24 Oras
$22,865,055 USD
Umiikot na Supply
450,000,000 UTK
Kabuuang Supply
500,000,000 UTK
Sagad na Supply
Walang Datos
Pinakamataas
$1.42 USD
(Jan 10, 2018)
Pinakamababa
$0.015961 USD
(Sep 26, 2019)
52 Linggong Mataas / Mababa
$0.096887 USD /
$0.015961 USD
90 Araw na Mataas / Mababa
$0.030972 USD /
$0.015961 USD
30 Araw na Mataas / Mababa
$0.030972 USD /
$0.018290 USD
7 Araw na Mataas / Mababa
$0.021190 USD /
$0.018290 USD
24 Oras na Mataas / Mababa
$0.019259 USD /
$0.018382 USD
Mataas / Mababa Kahapon
$0.019835 USD /
$0.018290 USD
Pagbubukas / Pagsasara Kahapon
$0.018310 USD /
$0.018691 USD
Pagbabago Kahapon
$0.000381 USD (2.08%)
Dami Kahapon
$15,725,140 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.