Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
UTRUST UTRUST (UTK)
0.070243 USD (-0.12%)
0.00000879 BTC (0.34%)
0.00028027 ETH (0.16%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
31,609,254 USD
3,954 BTC
126,120 ETH
Dami (24 na oras)
837,730 USD
104.80 BTC
3,343 ETH
Umiikot na Supply
450,000,000 UTK
Kabuuang Supply
500,000,000 UTK

Kasaysayang datos para sa UTRUST

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.070493 0.071095 0.067966 0.070723 820,245 31,825,324
24 May 2019 0.070077 0.072273 0.069622 0.070493 818,848 31,722,008
23 May 2019 0.067066 0.070577 0.064291 0.070082 822,629 31,536,717
22 May 2019 0.071541 0.072108 0.066830 0.067068 831,529 30,180,422
21 May 2019 0.067270 0.072613 0.067074 0.071537 866,593 32,191,541
20 May 2019 0.068376 0.068376 0.064855 0.067234 771,142 30,255,324
19 May 2019 0.063516 0.069191 0.063287 0.068406 876,867 30,782,849
18 May 2019 0.061927 0.065121 0.061693 0.063463 717,972 28,558,292
17 May 2019 0.065588 0.068045 0.058217 0.061927 699,858 27,866,932
16 May 2019 0.064288 0.067465 0.060122 0.065546 797,981 29,495,541
15 May 2019 0.062202 0.065090 0.060725 0.064317 894,851 28,942,732
14 May 2019 0.061580 0.070391 0.058318 0.062183 1,120,516 27,982,456
13 May 2019 0.048905 0.063739 0.048406 0.061665 1,317,920 27,749,398
12 May 2019 0.050496 0.052802 0.047030 0.048905 732,119 22,007,154
11 May 2019 0.046862 0.051573 0.046747 0.050425 1,045,405 22,691,162
10 May 2019 0.042553 0.051397 0.041171 0.046839 1,232,727 21,077,580
09 May 2019 0.041822 0.042745 0.040016 0.042420 729,942 19,089,025
08 May 2019 0.043177 0.044318 0.041624 0.041822 639,183 18,819,817
07 May 2019 0.041109 0.044966 0.041109 0.043271 658,712 19,471,778
06 May 2019 0.043156 0.044319 0.040931 0.041102 656,541 18,496,050
05 May 2019 0.048029 0.048866 0.043069 0.043118 762,000 19,403,243
04 May 2019 0.049249 0.051084 0.047044 0.048031 895,026 21,613,830
03 May 2019 0.044869 0.053919 0.044467 0.049249 1,150,557 22,161,892
02 May 2019 0.042595 0.045201 0.041430 0.044869 650,911 20,191,123
01 May 2019 0.042155 0.042981 0.041017 0.042603 632,450 19,171,290
30 Abr 2019 0.039809 0.042547 0.039650 0.042150 641,935 18,967,331
29 Abr 2019 0.039329 0.043495 0.039202 0.039804 663,414 17,911,927
28 Abr 2019 0.043443 0.043471 0.039113 0.039293 729,652 17,681,761
27 Abr 2019 0.042232 0.044072 0.039933 0.043396 721,936 19,528,264
26 Abr 2019 0.038393 0.042185 0.037119 0.042185 691,520 18,983,385
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa UTRUST

The UTRUST platform aims to provide the consumer protection that buyers take for granted in traditional online purchases - acting as a mediator, resolving conflicts and enabling the possibility of refunds to mitigate fraud, while shielding the merchant from crypto-market volatility. The project wants to enable fast transactions, lower fees, and low cross-border transaction friction, enabling merchants to sell to a growing worldwide audience of crypto-holders. The project aspires to 'build a payment API for marketplace integration that will become the crypto-equivalent of PayPal'.

Estadistika ng UTRUST
Presyo ng UTRUST 0.070243 USD
ROI ng UTRUST -65.69%
Ranggo sa Merkado #150
Market Cap 31,609,254 USD
Dami sa loob ng 24 Oras 837,730 USD
Umiikot na Supply 450,000,000 UTK
Kabuuang Supply 500,000,000 UTK
Sagad na Supply Walang Datos
Pinakamataas 1.42 USD
(10 Ene 2018)
Pinakamababa 0.019337 USD
(14 Ene 2019)
52 Linggong Mataas / Mababa 0.133018 USD /
0.019337 USD
90 Araw na Mataas / Mababa 0.072613 USD /
0.024664 USD
30 Araw na Mataas / Mababa 0.072613 USD /
0.039113 USD
7 Araw na Mataas / Mababa 0.072613 USD /
0.064291 USD
24 Oras na Mataas / Mababa 0.072489 USD /
0.068742 USD
Mataas / Mababa Kahapon 0.071095 USD /
0.067966 USD
Pagbubukas / Pagsasara Kahapon 0.070493 USD /
0.070723 USD
Pagbabago Kahapon $0.000230 USD (+0.33%)
Dami Kahapon $820,245 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)