Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
UTRUST UTRUST (UTK)
0.029919 USD (-4.07%)
0.00000301 BTC (-0.76%)
0.00014237 ETH (-1.37%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
13,463,633 USD
1,354 BTC
64,065 ETH
Dami (24 na oras)
1,010,260 USD
101.58 BTC
4,807 ETH
Umiikot na Supply
450,000,000 UTK
Kabuuang Supply
500,000,000 UTK

Kasaysayang datos para sa UTRUST

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.032144 0.032329 0.030619 0.031120 1,096,065 14,003,868
21 Hul 2019 0.033046 0.033262 0.031545 0.032138 1,063,948 14,462,215
20 Hul 2019 0.031569 0.033903 0.031312 0.033042 711,220 14,868,747
19 Hul 2019 0.032884 0.032969 0.030587 0.031493 982,019 14,171,900
18 Hul 2019 0.030065 0.032974 0.029312 0.032884 1,213,530 14,797,806
17 Hul 2019 0.027287 0.030417 0.026883 0.030059 897,598 13,526,571
16 Hul 2019 0.032530 0.032951 0.027225 0.027335 663,722 12,300,947
15 Hul 2019 0.032103 0.033197 0.030421 0.032563 779,846 14,653,128
14 Hul 2019 0.037631 0.037910 0.031909 0.032042 906,631 14,419,068
13 Hul 2019 0.037779 0.040183 0.036744 0.037629 990,562 16,933,042
12 Hul 2019 0.034138 0.040913 0.033740 0.037713 1,354,061 16,970,793
11 Hul 2019 0.038197 0.038382 0.033301 0.034055 1,065,273 15,324,579
10 Hul 2019 0.041761 0.042657 0.036865 0.038240 1,064,534 17,208,183
09 Hul 2019 0.043171 0.043330 0.040881 0.041893 1,446,095 18,851,962
08 Hul 2019 0.041108 0.044737 0.040262 0.043240 1,742,804 19,458,103
07 Hul 2019 0.040328 0.041878 0.040197 0.040951 906,072 18,427,786
06 Hul 2019 0.042180 0.042635 0.040107 0.040475 990,625 18,213,911
05 Hul 2019 0.038757 0.042942 0.038456 0.042031 1,081,859 18,914,017
04 Hul 2019 0.044140 0.044447 0.038637 0.038660 1,138,975 17,397,136
03 Hul 2019 0.047591 0.048363 0.043931 0.044136 1,058,974 19,861,200
02 Hul 2019 0.050167 0.050450 0.042985 0.047583 1,126,455 21,412,336
01 Hul 2019 0.049889 0.050372 0.045261 0.050170 1,132,609 22,576,709
30 Hun 2019 0.047135 0.058248 0.044692 0.049889 2,440,180 22,450,024
29 Hun 2019 0.041120 0.047054 0.039560 0.046898 1,202,356 21,104,088
28 Hun 2019 0.037629 0.041847 0.037488 0.041052 930,581 18,473,625
27 Hun 2019 0.047601 0.051482 0.036413 0.037976 1,238,505 17,089,026
26 Hun 2019 0.051482 0.065351 0.047166 0.047601 3,202,623 21,420,378
25 Hun 2019 0.038171 0.052180 0.035779 0.051482 1,413,764 23,166,917
24 Hun 2019 0.040373 0.040933 0.037662 0.038241 1,164,269 17,208,229
23 Hun 2019 0.041699 0.044549 0.040170 0.040373 1,047,405 18,167,983
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa UTRUST

The UTRUST platform aims to provide the consumer protection that buyers take for granted in traditional online purchases - acting as a mediator, resolving conflicts and enabling the possibility of refunds to mitigate fraud, while shielding the merchant from crypto-market volatility. The project wants to enable fast transactions, lower fees, and low cross-border transaction friction, enabling merchants to sell to a growing worldwide audience of crypto-holders. The project aspires to 'build a payment API for marketplace integration that will become the crypto-equivalent of PayPal'.

Estadistika ng UTRUST
Presyo ng UTRUST 0.029919 USD
ROI ng UTRUST -85.38%
Ranggo sa Merkado #238
Market Cap 13,463,633 USD
Dami sa loob ng 24 Oras 1,010,260 USD
Umiikot na Supply 450,000,000 UTK
Kabuuang Supply 500,000,000 UTK
Sagad na Supply Walang Datos
Pinakamataas 1.42 USD
(10 Ene 2018)
Pinakamababa 0.019337 USD
(14 Ene 2019)
52 Linggong Mataas / Mababa 0.096887 USD /
0.019337 USD
90 Araw na Mataas / Mababa 0.096887 USD /
0.026883 USD
30 Araw na Mataas / Mababa 0.065351 USD /
0.026883 USD
7 Araw na Mataas / Mababa 0.033903 USD /
0.026883 USD
24 Oras na Mataas / Mababa 0.031420 USD /
0.029650 USD
Mataas / Mababa Kahapon 0.032329 USD /
0.030619 USD
Pagbubukas / Pagsasara Kahapon 0.032144 USD /
0.031120 USD
Pagbabago Kahapon $-0.001025 USD (-3.19%)
Dami Kahapon $1,096,065 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)