Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
UTRUST UTRUST (UTK)
0.022639 USD (1.58%)
0.00000218 BTC (1.38%)
0.00011726 ETH (-0.83%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
10,187,538 USD
983 BTC
52,768 ETH
Dami (24 na oras)
2,102,041 USD
202.73 BTC
10,888 ETH
Umiikot na Supply
450,000,000 UTK
Kabuuang Supply
500,000,000 UTK

Kasaysayang datos para sa UTRUST

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.022331 0.022559 0.022148 0.022417 2,105,082 10,087,734
14 Set 2019 0.022615 0.022685 0.021970 0.022361 622,326 10,062,249
13 Set 2019 0.021091 0.023160 0.020678 0.022602 1,865,531 10,170,891
12 Set 2019 0.021663 0.021712 0.020676 0.021088 1,619,605 9,489,420
11 Set 2019 0.022014 0.022701 0.020261 0.021679 1,050,064 9,755,423
10 Set 2019 0.023186 0.023567 0.020339 0.022014 893,256 9,906,441
09 Set 2019 0.021624 0.024015 0.020898 0.023042 694,061 10,368,706
08 Set 2019 0.021204 0.023244 0.021133 0.021624 729,583 9,730,815
07 Set 2019 0.020205 0.021482 0.019775 0.021284 702,179 9,577,792
06 Set 2019 0.021930 0.022232 0.019599 0.020047 759,174 9,021,290
05 Set 2019 0.022461 0.022581 0.021709 0.021930 842,312 9,868,310
04 Set 2019 0.022419 0.022853 0.022323 0.022507 922,487 10,128,190
03 Set 2019 0.022898 0.023478 0.022278 0.022420 1,165,371 10,088,817
02 Set 2019 0.021504 0.023023 0.021380 0.022896 663,403 10,303,380
01 Set 2019 0.021263 0.022243 0.020675 0.021467 911,441 9,660,198
31 Ago 2019 0.020401 0.021472 0.020401 0.021261 1,035,197 9,567,457
30 Ago 2019 0.020395 0.023614 0.020263 0.020485 790,990 9,218,298
29 Ago 2019 0.020202 0.020469 0.019381 0.020395 603,364 9,177,715
28 Ago 2019 0.020960 0.021268 0.019975 0.020203 557,005 9,091,322
27 Ago 2019 0.021655 0.021657 0.020781 0.020923 561,396 9,415,530
26 Ago 2019 0.021591 0.022925 0.020827 0.021670 530,140 9,751,627
25 Ago 2019 0.022359 0.022383 0.021364 0.021611 890,673 9,725,091
24 Ago 2019 0.022180 0.023090 0.021994 0.022365 554,838 10,064,457
23 Ago 2019 0.020916 0.022245 0.020734 0.022179 679,450 9,980,735
22 Ago 2019 0.020773 0.022669 0.019654 0.020916 605,350 9,412,271
21 Ago 2019 0.021029 0.021067 0.019486 0.020773 549,685 9,347,674
20 Ago 2019 0.021909 0.021909 0.020890 0.021029 402,060 9,463,116
19 Ago 2019 0.021935 0.022952 0.021470 0.021909 535,204 9,859,164
18 Ago 2019 0.021674 0.022819 0.021521 0.021920 498,238 9,864,126
17 Ago 2019 0.021997 0.022059 0.021371 0.021654 485,217 9,744,325
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa UTRUST

UTRUST (UTK) is a cryptocurrency token and operates on the Ethereum platform. UTRUST has a current supply of 500,000,000 UTK with 450,000,000 UTK in circulation. The last known price of UTRUST is 0.022639 USD and is up 1.58% over the last 24 hours. It is currently trading on 19 active market(s) with 2,102,041 USD traded over the last 24 hours. More information can be found at https://utrust.com/.
Estadistika ng UTRUST
Presyo ng UTRUST 0.022639 USD
ROI ng UTRUST -88.94%
Ranggo sa Merkado #308
Market Cap 10,187,538 USD
Dami sa loob ng 24 Oras 2,102,041 USD
Umiikot na Supply 450,000,000 UTK
Kabuuang Supply 500,000,000 UTK
Sagad na Supply Walang Datos
Pinakamataas 1.42 USD
(10 Ene 2018)
Pinakamababa 0.019331 USD
(14 Ene 2019)
52 Linggong Mataas / Mababa 0.096887 USD /
0.019337 USD
90 Araw na Mataas / Mababa 0.065351 USD /
0.019381 USD
30 Araw na Mataas / Mababa 0.024015 USD /
0.019381 USD
7 Araw na Mataas / Mababa 0.024015 USD /
0.020261 USD
24 Oras na Mataas / Mababa 0.022639 USD /
0.022148 USD
Mataas / Mababa Kahapon 0.022559 USD /
0.022148 USD
Pagbubukas / Pagsasara Kahapon 0.022331 USD /
0.022417 USD
Pagbabago Kahapon $0.000086 USD (+0.39%)
Dami Kahapon $2,105,082 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)