×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $204,348,209,96424h Dami:  $57,595,495,259Dominance ng BTC:  66.9%
Market Cap:  $204,348,209,96424h Dami:  $57,595,495,259Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,904Mga Market:  20,818

USDK (USDK)

$0.993154 USD (-0.54%)
0.00013140 BTC (-2.11%)
0.00664188 ETH (-0.85%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $28,404,275 USD
    3,758 BTC
    189,958 ETH
  • Dami (24 na oras)
    $49,911,217 USD
    6,603 BTC
    333,790 ETH
  • Umiikot na Supply
    28,600,072 USDK
  • Historical data for USDK

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 06, 2019
    0.997503
    1.00
    0.988136
    0.993324
    52,863,774
    28,409,126
    Dec 05, 2019
    0.993576
    1.01
    0.982093
    0.999801
    58,135,553
    28,594,370
    Dec 04, 2019
    0.991931
    1.00
    0.963683
    0.993576
    41,574,327
    28,416,353
    Dec 03, 2019
    0.988916
    1.00
    0.958521
    0.991037
    31,155,567
    28,343,741
    Dec 02, 2019
    0.990543
    1.01
    0.981138
    0.988916
    43,587,771
    28,283,074
    Dec 01, 2019
    0.989479
    1.01
    0.980029
    0.989790
    47,105,935
    28,308,059
    Nov 30, 2019
    0.990699
    1.01
    0.985883
    0.989973
    48,435,214
    28,313,288
    Nov 29, 2019
    0.993772
    1.01
    0.979921
    0.990699
    49,809,164
    28,334,061
    Nov 28, 2019
    0.986264
    1.01
    0.984156
    0.997835
    52,277,985
    28,538,165
    Nov 27, 2019
    0.990450
    1.02
    0.962824
    0.987515
    42,371,263
    28,243,008
    Nov 26, 2019
    0.990353
    1.01
    0.977405
    0.995364
    37,026,107
    28,467,491
    Nov 25, 2019
    1.01
    1.01
    0.970744
    0.991312
    54,516,165
    28,351,582
    Nov 24, 2019
    0.998230
    1.02
    0.987061
    1.01
    51,277,917
    28,750,745
    Nov 23, 2019
    0.992319
    1.00
    0.984934
    0.998833
    53,013,354
    28,566,701
    Nov 22, 2019
    0.992282
    1.01
    0.980971
    0.993803
    59,505,158
    28,422,826
    Nov 21, 2019
    0.993801
    1.02
    0.976979
    0.992282
    47,283,414
    28,379,343
    Nov 20, 2019
    0.941929
    1.02
    0.941929
    0.994233
    47,456,550
    28,435,126
    Nov 19, 2019
    0.993299
    1.02
    0.936745
    0.941929
    69,747,282
    26,939,232
    Nov 18, 2019
    0.996935
    1.03
    0.967305
    0.993212
    60,813,796
    28,405,938
    Nov 17, 2019
    0.996343
    1.01
    0.972528
    0.995953
    62,710,751
    28,484,326
    Nov 16, 2019
    0.993840
    1.02
    0.975573
    0.996343
    42,218,791
    28,495,485
    Nov 15, 2019
    0.998932
    1.02
    0.964694
    0.993066
    39,491,340
    28,401,755
    Nov 14, 2019
    0.991832
    1.04
    0.920293
    0.998932
    30,146,476
    28,569,535
    Nov 13, 2019
    0.988972
    1.01
    0.954710
    0.990611
    27,160,923
    28,331,543
    Nov 12, 2019
    0.989722
    0.998673
    0.984686
    0.989702
    11,938,826
    28,305,556
    Nov 11, 2019
    0.987979
    0.999760
    0.974991
    0.989859
    20,248,951
    28,310,050
    Nov 10, 2019
    0.983807
    1.01
    0.970223
    0.987979
    14,260,101
    28,256,265
    Nov 09, 2019
    0.990715
    0.998817
    0.974100
    0.984329
    15,103,050
    28,151,890
    Nov 08, 2019
    0.988430
    1.00
    0.979581
    0.993165
    25,585,650
    28,404,604
    Nov 07, 2019
    0.993173
    1.02
    0.973947
    0.989118
    34,244,323
    28,288,848

Tungkol sa USDK

USDK (USDK) is a cryptocurrency token and operates on the Ethereum platform. USDK has a current supply of 28,600,072. The last known price of USDK is $0.993154 USD and is down -0.54% over the last 24 hours. It is currently trading on 34 active market(s) with $49,911,217.01 traded over the last 24 hours. More information can be found at https://www.oklink.com/.

Estadistika ng USDK

USDK Price
$0.993154 USD
USDK ROI
-0.56%
Ranggo sa Merkado
#239
Market Cap
$28,404,275 USD
Dami sa loob ng 24 Oras
$49,911,217 USD
Umiikot na Supply
28,600,072 USDK
Kabuuang Supply
28,600,072 USDK
Sagad na Supply
Walang Datos
Pinakamataas
$1.07 USD
(Oct 29, 2019)
Pinakamababa
$0.920293 USD
(Nov 14, 2019)
52 Linggong Mataas / Mababa
$1.07 USD /
$0.920293 USD
90 Araw na Mataas / Mababa
$1.07 USD /
$0.920293 USD
30 Araw na Mataas / Mababa
$1.04 USD /
$0.920293 USD
7 Araw na Mataas / Mababa
$1.01 USD /
$0.958521 USD
24 Oras na Mataas / Mababa
$1.00 USD /
$0.988136 USD
Mataas / Mababa Kahapon
$1.00 USD /
$0.988136 USD
Pagbubukas / Pagsasara Kahapon
$0.997503 USD /
$0.993324 USD
Pagbabago Kahapon
$-0.004179 USD (-0.42%)
Dami Kahapon
$52,863,774 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.