×
×
Mga Cryptocurrency:  7,246Mga Market:  30,449Market Cap:  $345,769,843,00924h Dami:  $94,293,623,664Dominance ng BTC:  57.6%
Market Cap:  $345,769,843,00924h Dami:  $94,293,623,664Dominance ng BTC:  57.6%Mga Cryptocurrency:  7,246Mga Market:  30,449
USDK

USDK (USDK)

$1.00 USD (0.01%)
0.00009295 BTC (-0.67%)
0.00280829 ETH (-0.60%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $28,631,546 USD
    2,658 BTC
    80,317 ETH
  • Dami (24 na oras)
    $11,180,286 USD
    1,038 BTC
    31,363 ETH
  • Umiikot na Supply
    28,600,072 USDK
  • Historical data for USDK

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 29, 2020
    0.998342
    1.01
    0.995669
    1.00
    11,543,866
    28,636,800
    Sep 28, 2020
    1.01
    1.01
    0.996532
    0.999532
    12,924,135
    28,586,681
    Sep 27, 2020
    1.00
    1.01
    0.997123
    1.01
    13,165,724
    28,763,406
    Sep 26, 2020
    1.00
    1.01
    0.996679
    1.00
    12,007,649
    28,638,865
    Sep 25, 2020
    1.00
    1.01
    0.997099
    1.00
    14,184,152
    28,671,184
    Sep 24, 2020
    1.00
    1.00
    0.989423
    1.00
    14,913,902
    28,636,192
    Sep 23, 2020
    1.00
    1.01
    0.998269
    1.00
    16,029,591
    28,672,606
    Sep 22, 2020
    1.00
    1.01
    0.997624
    1.00
    13,348,224
    28,652,050
    Sep 21, 2020
    1.00
    1.01
    0.993007
    0.999084
    7,933,445
    28,573,868
    Sep 20, 2020
    1.00
    1.05
    0.973736
    1.00
    12,810,251
    28,698,963
    Sep 19, 2020
    1.00
    1.01
    0.997385
    1.00
    13,289,152
    28,670,999
    Sep 18, 2020
    0.999234
    1.01
    0.996823
    1.00
    10,252,038
    28,614,810
    Sep 17, 2020
    1.00
    1.01
    0.995409
    0.999234
    18,109,306
    28,578,176
    Sep 16, 2020
    1.00
    1.00
    0.996243
    1.00
    16,608,556
    28,671,671
    Sep 15, 2020
    0.997533
    1.01
    0.994806
    1.00
    16,656,496
    28,685,657
    Sep 14, 2020
    0.994884
    1.01
    0.990165
    0.997533
    15,460,112
    28,529,502
    Sep 13, 2020
    0.999782
    1.01
    0.992228
    0.996126
    16,144,124
    28,489,265
    Sep 12, 2020
    0.998028
    1.01
    0.992227
    0.997667
    14,431,781
    28,533,357
    Sep 11, 2020
    1.00
    1.01
    0.989594
    0.997522
    17,903,089
    28,529,192
    Sep 10, 2020
    1.00
    1.01
    0.993497
    1.00
    17,352,790
    28,610,997
    Sep 09, 2020
    1.00
    1.01
    0.994836
    1.00
    14,294,480
    28,622,669
    Sep 08, 2020
    0.999614
    1.01
    0.985335
    0.999590
    23,308,741
    28,588,354
    Sep 07, 2020
    1.00
    1.01
    0.994859
    1.00
    17,778,970
    28,632,773
    Sep 06, 2020
    0.999160
    1.01
    0.993355
    1.00
    18,490,259
    28,647,484
    Sep 05, 2020
    1.00
    1.01
    0.991903
    1.00
    32,467,791
    28,602,693
    Sep 04, 2020
    1.01
    1.02
    0.992947
    1.00
    24,149,362
    28,713,001
    Sep 03, 2020
    1.00
    1.04
    0.992247
    1.01
    28,181,052
    28,788,384
    Sep 02, 2020
    0.995874
    1.02
    0.991429
    1.00
    21,444,192
    28,652,647
    Sep 01, 2020
    0.999048
    1.01
    0.992046
    0.996159
    15,185,703
    28,490,218
    Aug 31, 2020
    1.00
    1.01
    0.992063
    0.997643
    12,851,694
    28,532,659
    Aug 30, 2020
    1.00
    1.01
    0.994785
    1.00
    13,356,531
    28,608,627

Tungkol sa USDK

USDK (USDK) is a cryptocurrency and operates on the Ethereum platform. USDK has a current supply of 28,600,072. The last known price of USDK is 1.0011005 USD and is up 0.01 over the last 24 hours. It is currently trading on 36 active market(s) with $11,180,285.81 traded over the last 24 hours. More information can be found at https://www.oklink.com/.

Presyo ng USDK

Presyo ng USDK$1.00 USD
ROI ng USDK
0.24%
Ranggo sa Merkado#274
Market Cap$28,631,546 USD
Dami sa loob ng 24 Oras$11,180,286 USD
Umiikot na Supply28,600,072 USDK
Kabuuang Supply28,600,072 USDK
Sagad na SupplyWalang Datos
Pinakamataas
$1.12 USD
(Aug 21, 2020)
Pinakamababa
$0.906511 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$1.12 USD /
$0.906511 USD
90 Araw na Mataas / Mababa
$1.12 USD /
$0.925093 USD
30 Araw na Mataas / Mababa
$1.12 USD /
$0.988421 USD
7 Araw na Mataas / Mababa
$1.00 USD /
$1.00 USD
24 Oras na Mataas / Mababa
$1.00 USD /
$1.00 USD
Mataas / Mababa Kahapon
$1.01 USD /
$0.995669 USD
Pagbubukas / Pagsasara Kahapon
$0.998342 USD /
$1.00 USD
Pagbabago Kahapon$0.002942 USD (0.29%)
Dami Kahapon$11,543,866 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.