×
×
Mga Cryptocurrency:  5,516Mga Market:  22,569Market Cap:  $248,858,777,24024h Dami:  $94,249,029,856Dominance ng BTC:  65.5%
Market Cap:  $248,858,777,24024h Dami:  $94,249,029,856Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,516Mga Market:  22,569

USD Coin (USDC)

$1.00 USD (0.39%)
0.00011334 BTC (0.74%)
0.00494169 ETH (1.36%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $725,282,510 USD
    81,812 BTC
    3,567,155 ETH
  • Dami (24 na oras)
    $387,425,232 USD
    43,701 BTC
    1,905,473 ETH
  • Umiikot na Supply
    721,848,997 USDC
  • Kabuuang Supply
    726,326,606 USDC
  • Historical data for USD Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 26, 2020
    1.00
    1.01
    0.994466
    0.999371
    386,722,721
    745,730,541
    May 25, 2020
    1.00
    1.00
    0.996154
    1.00
    427,366,175
    707,866,970
    May 24, 2020
    1.00
    1.01
    0.996152
    1.00
    420,645,623
    707,936,082
    May 23, 2020
    1.00
    1.01
    0.996527
    1.00
    418,061,541
    709,487,843
    May 22, 2020
    1.00
    1.01
    0.997529
    1.00
    479,674,913
    708,460,100
    May 21, 2020
    1.00
    1.01
    0.995218
    1.00
    639,942,387
    707,650,725
    May 20, 2020
    0.994619
    1.01
    0.993936
    0.999987
    654,997,591
    706,230,046
    May 19, 2020
    1.00
    1.01
    0.994299
    0.995395
    645,252,420
    702,987,442
    May 18, 2020
    1.00
    1.01
    0.994010
    1.00
    556,502,433
    707,164,426
    May 17, 2020
    0.999702
    1.00
    0.992698
    1.00
    623,833,304
    707,365,372
    May 16, 2020
    1.00
    1.00
    0.997301
    0.999336
    590,472,282
    705,770,466
    May 15, 2020
    0.996757
    1.02
    0.993883
    1.00
    733,477,055
    708,321,150
    May 14, 2020
    0.998531
    1.01
    0.987995
    0.996883
    589,452,910
    704,037,845
    May 13, 2020
    1.00
    1.00
    0.992232
    1.00
    442,974,311
    706,953,524
    May 12, 2020
    0.996746
    1.01
    0.996716
    1.00
    418,915,209
    707,081,134
    May 11, 2020
    1.00
    1.01
    0.962439
    0.997321
    560,486,656
    704,347,645
    May 10, 2020
    1.00
    1.01
    0.988602
    1.00
    628,815,173
    707,434,772
    May 09, 2020
    1.00
    1.01
    0.996621
    1.00
    527,392,293
    707,731,494
    May 08, 2020
    1.00
    1.01
    0.994624
    1.00
    573,933,002
    709,059,520
    May 07, 2020
    1.01
    1.01
    0.989498
    1.00
    569,477,470
    706,891,936
    May 06, 2020
    0.997192
    1.01
    0.994740
    1.01
    570,788,155
    711,940,631
    May 05, 2020
    1.00
    1.00
    0.993840
    0.999119
    568,954,079
    705,617,261
    May 04, 2020
    0.999697
    1.01
    0.998382
    1.00
    546,869,282
    708,112,192
    May 03, 2020
    1.00
    1.01
    0.996540
    0.999296
    538,532,397
    705,834,653
    May 02, 2020
    1.01
    1.01
    0.996078
    1.00
    527,930,176
    708,705,583
    May 01, 2020
    1.00
    1.01
    0.998707
    1.00
    483,918,719
    711,412,929
    Apr 30, 2020
    1.00
    1.01
    0.992140
    1.00
    588,729,708
    724,193,405
    Apr 29, 2020
    1.00
    1.01
    0.990877
    1.01
    617,721,870
    725,730,674
    Apr 28, 2020
    1.00
    1.01
    0.998135
    1.00
    358,936,206
    731,472,167
    Apr 27, 2020
    1.00
    1.01
    0.995308
    1.00
    425,919,491
    750,692,090

Tungkol sa USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

Estadistika ng USD Coin

USD Coin Price$1.00 USD
USD Coin ROI
0.07%
Ranggo sa Merkado#20
Market Cap$725,282,510 USD
Dami sa loob ng 24 Oras$387,425,232 USD
Umiikot na Supply721,848,997 USDC
Kabuuang Supply726,326,606 USDC
Sagad na SupplyWalang Datos
Pinakamataas
$1.11 USD
(Oct 15, 2018)
Pinakamababa
$0.929222 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$1.08 USD /
$0.929222 USD
90 Araw na Mataas / Mababa
$1.08 USD /
$0.929222 USD
30 Araw na Mataas / Mababa
$1.02 USD /
$0.962439 USD
7 Araw na Mataas / Mababa
$1.01 USD /
$0.994466 USD
24 Oras na Mataas / Mababa
$1.01 USD /
$0.994466 USD
Mataas / Mababa Kahapon
$1.01 USD /
$0.994466 USD
Pagbubukas / Pagsasara Kahapon
$1.00 USD /
$0.999371 USD
Pagbabago Kahapon$-0.002695 USD (-0.27%)
Dami Kahapon$386,722,721 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.