×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $193,556,383,19324h Dami:  $58,022,662,405Dominance ng BTC:  66.5%
Market Cap:  $193,556,383,19324h Dami:  $58,022,662,405Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

USD Coin (USDC)

$1.01 USD (0.46%)
0.00014169 BTC (2.71%)
0.00708962 ETH (2.43%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $475,722,142 USD
    66,921 BTC
    3,348,586 ETH
  • Dami (24 na oras)
    $224,287,803 USD
    31,551 BTC
    1,578,751 ETH
  • Umiikot na Supply
    472,322,363 USDC
  • Kabuuang Supply
    476,868,728 USDC
  • Historical data for USD Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    1.00
    1.01
    1.00
    1.01
    219,599,263
    475,565,226
    Dec 13, 2019
    1.01
    1.01
    1.00
    1.00
    234,842,837
    473,685,132
    Dec 12, 2019
    1.00
    1.01
    0.995326
    1.01
    254,328,990
    477,440,913
    Dec 11, 2019
    1.01
    1.01
    1.00
    1.00
    220,178,877
    475,096,190
    Dec 10, 2019
    1.01
    1.01
    1.00
    1.01
    337,364,122
    481,975,625
    Dec 09, 2019
    1.01
    1.01
    0.996310
    1.01
    289,633,306
    485,716,419
    Dec 08, 2019
    1.01
    1.01
    1.00
    1.01
    343,379,311
    464,755,635
    Dec 07, 2019
    1.00
    1.01
    1.00
    1.01
    303,307,059
    465,947,064
    Dec 06, 2019
    1.01
    1.01
    0.998641
    1.00
    303,997,788
    464,937,222
    Dec 05, 2019
    1.00
    1.01
    0.995629
    1.01
    278,757,472
    467,344,559
    Dec 04, 2019
    1.00
    1.01
    0.989386
    1.00
    266,815,750
    465,046,679
    Dec 03, 2019
    0.998794
    1.01
    0.988956
    1.00
    220,114,424
    446,025,602
    Dec 02, 2019
    0.996619
    1.01
    0.987113
    0.998794
    236,676,758
    456,524,672
    Dec 01, 2019
    0.997869
    1.01
    0.981535
    0.996450
    195,974,260
    454,728,031
    Nov 30, 2019
    1.00
    1.01
    0.991826
    0.997658
    225,316,662
    454,059,448
    Nov 29, 2019
    1.01
    1.02
    0.992705
    1.00
    243,248,443
    454,235,200
    Nov 28, 2019
    1.01
    1.03
    1.00
    1.01
    297,912,088
    458,276,296
    Nov 27, 2019
    1.00
    1.03
    0.985044
    1.01
    320,421,509
    467,956,602
    Nov 26, 2019
    1.00
    1.02
    0.996793
    1.01
    253,662,665
    462,535,121
    Nov 25, 2019
    1.01
    1.02
    0.987095
    1.00
    292,879,020
    457,965,523
    Nov 24, 2019
    1.01
    1.02
    1.00
    1.01
    205,327,943
    447,418,651
    Nov 23, 2019
    1.00
    1.02
    0.998939
    1.01
    278,078,472
    448,722,471
    Nov 22, 2019
    1.00
    1.02
    0.992034
    1.00
    360,936,425
    441,973,715
    Nov 21, 2019
    1.01
    1.02
    1.00
    1.00
    273,585,206
    443,598,617
    Nov 20, 2019
    1.01
    1.02
    1.00
    1.01
    243,202,937
    433,657,939
    Nov 19, 2019
    1.01
    1.03
    1.00
    1.01
    270,511,693
    444,180,150
    Nov 18, 2019
    1.01
    1.02
    1.01
    1.01
    318,741,886
    447,778,601
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    348,968,468
    445,015,572
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    196,265,977
    444,955,987
    Nov 15, 2019
    1.01
    1.02
    0.998942
    1.00
    217,386,443
    439,849,170

Tungkol sa USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

Estadistika ng USD Coin

USD Coin Price
$1.01 USD
USD Coin ROI
0.31%
Ranggo sa Merkado
#23
Market Cap
$475,722,142 USD
Dami sa loob ng 24 Oras
$224,287,803 USD
Umiikot na Supply
472,322,363 USDC
Kabuuang Supply
476,868,728 USDC
Sagad na Supply
Walang Datos
Pinakamataas
$1.11 USD
(Oct 15, 2018)
Pinakamababa
$0.967926 USD
(Oct 26, 2019)
52 Linggong Mataas / Mababa
$1.06 USD /
$0.967926 USD
90 Araw na Mataas / Mababa
$1.06 USD /
$0.967926 USD
30 Araw na Mataas / Mababa
$1.03 USD /
$0.981535 USD
7 Araw na Mataas / Mababa
$1.01 USD /
$0.995326 USD
24 Oras na Mataas / Mababa
$1.01 USD /
$1.00 USD
Mataas / Mababa Kahapon
$1.01 USD /
$1.00 USD
Pagbubukas / Pagsasara Kahapon
$1.00 USD /
$1.01 USD
Pagbabago Kahapon
$0.003541 USD (0.35%)
Dami Kahapon
$219,599,263 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.