Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
USD Coin USD Coin (USDC)
0.999678 USD (-0.11%)
0.00010810 BTC (-2.08%)
0.00371112 ETH (-2.01%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
346,083,446 USD
37,424 BTC
1,284,773 ETH
Dami (24 na oras)
78,345,694 USD
8,472 BTC
290,844 ETH
Umiikot na Supply
346,195,079 USDC
Kabuuang Supply
346,649,562 USDC

Kasaysayang datos para sa USD Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 1.00 1.01 0.996994 0.998628 100,022,653 341,369,762
17 Hun 2019 1.00 1.01 0.996585 1.00 109,557,094 342,956,758
16 Hun 2019 0.999234 1.01 0.996731 1.00 110,310,160 343,748,615
15 Hun 2019 1.00 1.00 0.997003 0.999234 74,693,218 343,889,180
14 Hun 2019 0.999251 1.00 0.996035 1.00 102,745,227 344,551,146
13 Hun 2019 0.999089 1.00 0.997685 0.998953 100,661,027 343,111,371
12 Hun 2019 1.00 1.00 0.991834 0.999854 104,507,306 341,136,712
11 Hun 2019 1.00 1.01 0.997643 1.00 77,849,492 340,263,708
10 Hun 2019 1.00 1.00 0.993354 1.00 84,730,095 340,353,226
09 Hun 2019 0.993977 1.00 0.993333 1.00 71,761,740 338,071,632
08 Hun 2019 1.00 1.00 0.993335 0.994124 58,308,368 335,510,301
07 Hun 2019 1.00 1.00 0.997801 1.00 86,557,460 338,066,186
06 Hun 2019 1.00 1.01 0.994034 1.00 85,196,344 338,793,465
05 Hun 2019 1.00 1.01 0.997838 1.00 93,861,385 337,474,989
04 Hun 2019 0.999079 1.02 0.992253 1.00 136,428,049 335,910,948
03 Hun 2019 0.999191 1.02 0.993418 0.997897 111,821,198 333,664,121
02 Hun 2019 0.999937 1.01 0.995501 0.999191 80,548,187 333,445,431
01 Hun 2019 1.00 1.01 0.996020 0.999937 70,583,907 333,732,017
31 May 2019 0.999490 1.01 0.996261 1.00 98,020,521 333,225,826
30 May 2019 0.998430 1.02 0.994786 0.999490 169,319,401 329,560,317
29 May 2019 1.01 1.01 0.997151 0.998430 115,843,796 358,279,967
28 May 2019 1.01 1.01 0.997233 1.01 106,019,351 362,123,747
27 May 2019 0.997423 1.02 0.995018 1.00 157,886,328 363,266,208
26 May 2019 0.997863 1.00 0.992297 0.997113 132,653,003 361,061,519
25 May 2019 0.998375 1.00 0.996547 0.998015 95,403,891 360,871,707
24 May 2019 0.999716 1.00 0.997170 0.998375 148,518,446 359,166,983
23 May 2019 1.00 1.00 0.995097 0.999963 129,739,544 359,537,082
22 May 2019 0.998889 1.01 0.992418 1.00 125,174,452 359,653,673
21 May 2019 0.997358 1.00 0.994719 0.998889 170,890,835 358,037,015
20 May 2019 1.00 1.01 0.992919 0.996524 276,118,420 356,599,309
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

Estadistika ng USD Coin
Presyo ng USD Coin 0.999678 USD
ROI ng USD Coin -0.44%
Ranggo sa Merkado #31
Market Cap 346,083,446 USD
Dami sa loob ng 24 Oras 78,345,694 USD
Umiikot na Supply 346,195,079 USDC
Kabuuang Supply 346,649,562 USDC
Sagad na Supply Walang Datos
Pinakamataas 1.11 USD
(15 Okt 2018)
Pinakamababa 0.978583 USD
(28 Dis 2018)
52 Linggong Mataas / Mababa 1.11 USD /
0.978583 USD
90 Araw na Mataas / Mababa 1.05 USD /
0.982583 USD
30 Araw na Mataas / Mababa 1.02 USD /
0.991834 USD
7 Araw na Mataas / Mababa 1.01 USD /
0.996035 USD
24 Oras na Mataas / Mababa 1.00 USD /
0.996585 USD
Mataas / Mababa Kahapon 1.01 USD /
0.996994 USD
Pagbubukas / Pagsasara Kahapon 1.00 USD /
0.998628 USD
Pagbabago Kahapon $-0.005541 USD (-0.55%)
Dami Kahapon $100,022,653 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)