Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
USD Coin USD Coin (USDC)
1.00 USD (-0.12%)
0.00009853 BTC (-2.16%)
0.00522307 ETH (-3.45%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
438,826,055 USD
43,225 BTC
2,291,429 ETH
Dami (24 na oras)
161,297,929 USD
15,888 BTC
842,254 ETH
Umiikot na Supply
438,713,125 USDC
Kabuuang Supply
439,807,407 USDC

Kasaysayang datos para sa USD Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.999723 1.01 0.995880 1.00 161,974,031 438,817,602
21 Ago 2019 1.00 1.02 0.994326 0.999723 140,393,308 438,098,196
20 Ago 2019 1.00 1.01 0.997714 1.00 95,290,236 416,674,294
19 Ago 2019 1.00 1.01 0.994657 1.00 110,441,849 417,987,447
18 Ago 2019 1.00 1.00 0.994150 1.00 84,496,697 420,617,418
17 Ago 2019 1.00 1.01 0.994025 1.00 87,160,072 419,396,123
16 Ago 2019 1.00 1.01 0.986852 1.00 125,713,021 420,406,893
15 Ago 2019 1.00 1.01 0.989804 1.00 139,392,936 418,842,373
14 Ago 2019 1.00 1.01 0.996125 1.00 155,009,810 419,239,163
13 Ago 2019 1.00 1.01 0.998525 1.00 106,639,934 421,479,640
12 Ago 2019 0.998814 1.01 0.998022 1.00 101,717,903 423,256,123
11 Ago 2019 1.00 1.01 0.997097 0.997543 88,725,828 421,827,379
10 Ago 2019 0.999862 1.02 0.996632 1.00 121,464,047 424,503,931
09 Ago 2019 0.996951 1.01 0.996643 0.999862 86,084,349 421,098,918
08 Ago 2019 1.00 1.01 0.994048 0.996485 107,836,436 430,327,900
07 Ago 2019 0.999113 1.02 0.996901 1.00 133,917,479 432,471,759
06 Ago 2019 1.00 1.02 0.995984 0.999602 149,803,388 432,324,477
05 Ago 2019 0.998154 1.01 0.991843 1.00 343,644,659 430,635,846
04 Ago 2019 1.00 1.01 0.993340 0.998090 105,761,004 421,167,169
03 Ago 2019 0.999885 1.01 0.997354 1.00 139,947,812 423,688,043
02 Ago 2019 1.00 1.01 0.998910 0.999780 108,695,096 421,730,012
01 Ago 2019 1.00 1.01 0.995647 1.00 90,755,236 429,294,159
31 Hul 2019 1.00 1.01 0.997600 1.00 76,363,107 436,048,258
30 Hul 2019 1.00 1.01 0.993544 1.00 72,740,003 437,549,090
29 Hul 2019 1.00 1.01 0.996313 1.00 64,034,829 437,472,835
28 Hul 2019 1.00 1.01 0.987132 1.00 61,030,066 423,857,748
27 Hul 2019 1.00 1.02 0.991735 1.00 112,409,400 423,283,758
26 Hul 2019 1.00 1.01 0.996990 1.00 65,047,970 424,175,789
25 Hul 2019 1.00 1.01 0.994109 1.00 94,853,819 421,478,374
24 Hul 2019 1.00 1.01 0.997353 1.00 81,723,548 422,466,299
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

Estadistika ng USD Coin
Presyo ng USD Coin 1.00 USD
ROI ng USD Coin -0.38%
Ranggo sa Merkado #24
Market Cap 438,826,055 USD
Dami sa loob ng 24 Oras 161,297,929 USD
Umiikot na Supply 438,713,125 USDC
Kabuuang Supply 439,807,407 USDC
Sagad na Supply Walang Datos
Pinakamataas 1.11 USD
(15 Okt 2018)
Pinakamababa 0.978583 USD
(28 Dis 2018)
52 Linggong Mataas / Mababa 1.11 USD /
0.978583 USD
90 Araw na Mataas / Mababa 1.04 USD /
0.985636 USD
30 Araw na Mataas / Mababa 1.02 USD /
0.986852 USD
7 Araw na Mataas / Mababa 1.02 USD /
0.986852 USD
24 Oras na Mataas / Mababa 1.01 USD /
0.997652 USD
Mataas / Mababa Kahapon 1.01 USD /
0.995880 USD
Pagbubukas / Pagsasara Kahapon 0.999723 USD /
1.00 USD
Pagbabago Kahapon $0.000515 USD (+0.05%)
Dami Kahapon $161,974,031 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)