Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Uro Uro (URO)
0.041054 USD
0.00000536 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
49,565 USD
6 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
1,207,310 URO

Kasaysayang datos para sa Uro

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
06 Hun 2018 0.040864 0.041214 0.040206 0.041054 2 49,565
05 Hun 2018 0.030985 0.040875 0.030543 0.040875 2 49,349
04 Hun 2018 0.032630 0.032630 0.030075 0.030970 213 37,390
03 Hun 2018 0.033517 0.033917 0.033368 0.033835 38 40,849
02 Hun 2018 0.033531 0.033535 0.033481 0.033508 38 40,454
30 May 2018 0.032770 0.033145 0.032070 0.032195 1 38,870
29 May 2018 0.032848 0.033367 0.032634 0.032747 3 39,536
27 May 2018 0.032421 0.032478 0.031974 0.032166 23 38,834
26 May 2018 0.034821 0.034842 0.032232 0.032407 23 39,125
25 May 2018 0.045150 0.045682 0.043944 0.044445 2 53,659
24 May 2018 0.034665 0.045377 0.034665 0.045065 14 54,407
23 May 2018 0.048181 0.048321 0.034443 0.034753 8 41,957
22 May 2018 0.050614 0.050653 0.047959 0.048231 23 58,229
21 May 2018 0.051231 0.051231 0.050186 0.050623 1 61,118
16 May 2018 0.051087 0.051129 0.048970 0.049948 57 60,302
15 May 2018 0.052134 0.053004 0.050822 0.051116 144 61,713
14 May 2018 0.052316 0.053231 0.050129 0.052223 2 63,049
13 May 2018 0.037343 0.052712 0.037225 0.052325 4 63,173
12 May 2018 0.037883 0.038076 0.036589 0.037356 6 45,100
10 May 2018 0.056349 0.056637 0.056229 0.056324 2 68,000
09 May 2018 0.054389 0.056556 0.054276 0.056365 5 68,050
08 May 2018 0.056670 0.057193 0.054888 0.055541 2 67,055
07 May 2018 0.058163 0.058193 0.055712 0.056550 29 68,273
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Uro

Uro (URO) is a cryptocurrency. Users are able to generate URO through the process of mining. Uro has a current supply of 1,207,310 URO. The last known price of Uro is 0.041054 USD . More information can be found at http://uro.io.
Uro Statistics
Uro Price 0.041054 USD
Uro ROI Walang Datos
Market Rank Walang Datos
Market Cap 49,565 USD
24 Hour Volume Walang Datos
Umiikot na Supply 1,207,310 URO
Kabuuang Supply 1,207,310 URO
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)