Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Uro Uro (URO)
0.041054 USD
0.00000536 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
49,565 USD
6 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
1,207,310 URO

Kasaysayang datos para sa Uro

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
06 Hun 2018 0.040864 0.041214 0.040206 0.041054 2 49,565
05 Hun 2018 0.030985 0.040875 0.030543 0.040875 2 49,349
04 Hun 2018 0.032630 0.032630 0.030075 0.030970 213 37,390
03 Hun 2018 0.033517 0.033917 0.033368 0.033835 38 40,849
02 Hun 2018 0.033531 0.033535 0.033481 0.033508 38 40,454
30 May 2018 0.032770 0.033145 0.032070 0.032195 1 38,870
29 May 2018 0.032848 0.033367 0.032634 0.032747 3 39,536
27 May 2018 0.032421 0.032478 0.031974 0.032166 23 38,834
26 May 2018 0.034821 0.034842 0.032232 0.032407 23 39,125
25 May 2018 0.045150 0.045682 0.043944 0.044445 2 53,659
24 May 2018 0.034665 0.045377 0.034665 0.045065 14 54,407
23 May 2018 0.048181 0.048321 0.034443 0.034753 8 41,957
22 May 2018 0.050614 0.050653 0.047959 0.048231 23 58,229
21 May 2018 0.051231 0.051231 0.050186 0.050623 1 61,118
16 May 2018 0.051087 0.051129 0.048970 0.049948 57 60,302
15 May 2018 0.052134 0.053004 0.050822 0.051116 144 61,713
14 May 2018 0.052316 0.053231 0.050129 0.052223 2 63,049
13 May 2018 0.037343 0.052712 0.037225 0.052325 4 63,173
12 May 2018 0.037883 0.038076 0.036589 0.037356 6 45,100
10 May 2018 0.056349 0.056637 0.056229 0.056324 2 68,000
09 May 2018 0.054389 0.056556 0.054276 0.056365 5 68,050
08 May 2018 0.056670 0.057193 0.054888 0.055541 2 67,055
07 May 2018 0.058163 0.058193 0.055712 0.056550 29 68,273
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Uro

Uro (URO) is a cryptocurrency. Users are able to generate URO through the process of mining. Uro has a current supply of 1,207,310 URO. The last known price of Uro is 0.041054 USD . More information can be found at http://uro.io.
Estadistika ng Uro
Presyo ng Uro 0.041054 USD
ROI ng Uro Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 49,565 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,207,310 URO
Kabuuang Supply 1,207,310 URO
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)