Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Uquid Coin Uquid Coin (UQC)
0.110350 USD (-6.28%)
0.00001091 BTC (-0.40%)
0.00059533 ETH (-0.16%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,103,500 USD
109 BTC
5,953 ETH
Dami (24 na oras)
119,400 USD
11.81 BTC
644.16 ETH
Umiikot na Supply
10,000,000 UQC
Kabuuang Supply
40,000,000 UQC

Kasaysayang datos para sa Uquid Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Ago 2019 0.119683 0.119901 0.074988 0.117862 128,150 1,178,622
19 Ago 2019 0.113462 0.119683 0.102191 0.119683 132,820 1,196,827
18 Ago 2019 0.122096 0.125086 0.099438 0.113409 88,429 1,134,090
17 Ago 2019 0.123879 0.123900 0.081977 0.122107 70,856 1,221,071
16 Ago 2019 0.123685 0.125500 0.078146 0.123847 68,261 1,238,468
15 Ago 2019 0.120568 0.125145 0.092186 0.123670 104,456 1,236,698
14 Ago 2019 0.131765 0.131806 0.091224 0.120568 128,337 1,205,683
13 Ago 2019 0.139060 0.139434 0.103674 0.131788 125,038 1,317,882
12 Ago 2019 0.140937 0.140976 0.088521 0.139079 164,091 1,390,793
11 Ago 2019 0.138807 0.140931 0.100841 0.140891 131,465 1,408,905
10 Ago 2019 0.145192 0.145980 0.100518 0.138820 116,303 1,388,197
09 Ago 2019 0.146908 0.147163 0.111558 0.145192 195,915 1,451,924
08 Ago 2019 0.146808 0.147087 0.123890 0.146973 173,901 1,469,732
07 Ago 2019 0.140870 0.148025 0.100336 0.146808 162,209 1,468,085
06 Ago 2019 0.145072 0.150957 0.125497 0.140908 142,558 1,409,082
05 Ago 2019 0.134728 0.145252 0.105959 0.145217 157,832 1,452,171
04 Ago 2019 0.132952 0.135287 0.104578 0.134757 181,849 1,347,572
03 Ago 2019 0.129225 0.133881 0.092543 0.132926 175,396 1,329,256
02 Ago 2019 0.127857 0.130925 0.103306 0.129255 145,862 1,292,549
01 Ago 2019 0.123878 0.128501 0.104053 0.127831 134,348 1,278,309
31 Hul 2019 0.117827 0.123910 0.098075 0.123818 138,027 1,238,181
30 Hul 2019 0.116991 0.119225 0.095045 0.117865 138,659 1,178,648
29 Hul 2019 0.117288 0.119075 0.090932 0.116986 157,637 1,169,858
28 Hul 2019 0.116462 0.117858 0.104687 0.117266 77,397 1,172,664
27 Hul 2019 0.126299 0.130194 0.085260 0.116576 115,756 1,165,758
26 Hul 2019 0.126738 0.126850 0.089122 0.126299 161,976 1,262,992
25 Hul 2019 0.125605 0.130119 0.089296 0.126738 153,560 1,267,378
24 Hul 2019 0.126958 0.127094 0.086584 0.125656 133,258 1,256,559
23 Hul 2019 0.113571 0.130172 0.091041 0.126958 161,810 1,269,582
22 Hul 2019 0.116779 0.117386 0.088629 0.113586 131,071 1,135,859
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Uquid Coin

Uquid Coin (UQC) is a cryptocurrency token and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 UQC with 10,000,000 UQC in circulation. The last known price of Uquid Coin is 0.110350 USD and is down 6.28% over the last 24 hours. It is currently trading on 6 active market(s) with 119,400 USD traded over the last 24 hours. More information can be found at https://uquidcoin.com/.
Estadistika ng Uquid Coin
Presyo ng Uquid Coin 0.110350 USD
ROI ng Uquid Coin -89.03%
Ranggo sa Merkado #719
Market Cap 1,103,500 USD
Dami sa loob ng 24 Oras 119,400 USD
Umiikot na Supply 10,000,000 UQC
Kabuuang Supply 40,000,000 UQC
Sagad na Supply Walang Datos
Pinakamataas 2.97 USD
(19 Peb 2018)
Pinakamababa 0.037050 USD
(25 May 2019)
52 Linggong Mataas / Mababa 0.713193 USD /
0.037075 USD
90 Araw na Mataas / Mababa 0.150957 USD /
0.037075 USD
30 Araw na Mataas / Mababa 0.150957 USD /
0.074988 USD
7 Araw na Mataas / Mababa 0.125500 USD /
0.074988 USD
24 Oras na Mataas / Mababa 0.118676 USD /
0.093631 USD
Mataas / Mababa Kahapon 0.119901 USD /
0.074988 USD
Pagbubukas / Pagsasara Kahapon 0.119683 USD /
0.117862 USD
Pagbabago Kahapon $-0.001821 USD (-1.52%)
Dami Kahapon $128,150 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)