New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Uquid Coin Uquid Coin (UQC)
0.086568 USD (1.36%)
0.00001044 BTC (0.84%)
0.00049562 ETH (2.02%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
865,678 USD
104 BTC
4,956 ETH
Dami (24 na oras)
844,169 USD
101.79 BTC
4,833 ETH
Umiikot na Supply
10,000,000 UQC
Kabuuang Supply
40,000,000 UQC

Kasaysayang datos para sa Uquid Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.085143 0.086069 0.078358 0.085980 841,883 859,804
20 Okt 2019 0.082774 0.086248 0.078609 0.085114 835,931 851,136
19 Okt 2019 0.082584 0.083726 0.071786 0.082793 801,440 827,928
18 Okt 2019 0.084138 0.084506 0.076604 0.082585 147,613 825,852
17 Okt 2019 0.083634 0.084581 0.073512 0.084138 136,265 841,382
16 Okt 2019 0.085222 0.085404 0.075792 0.083619 147,742 836,193
15 Okt 2019 0.087117 0.087457 0.078126 0.085266 133,064 852,665
14 Okt 2019 0.086674 0.087534 0.077239 0.087053 171,470 870,533
13 Okt 2019 0.086835 0.088349 0.076376 0.086674 139,198 866,741
12 Okt 2019 0.086571 0.087563 0.079479 0.086870 163,417 868,700
11 Okt 2019 0.089517 0.090920 0.074980 0.086593 154,440 865,930
10 Okt 2019 0.089579 0.089866 0.081597 0.089492 171,593 894,917
09 Okt 2019 0.086023 0.090111 0.078197 0.089560 175,200 895,600
08 Okt 2019 0.086051 0.087058 0.078010 0.086023 163,140 860,233
07 Okt 2019 0.083372 0.086749 0.071186 0.086085 170,360 860,846
06 Okt 2019 0.085099 0.085409 0.076136 0.083482 160,022 834,823
05 Okt 2019 0.085754 0.085991 0.072566 0.085110 123,186 851,104
04 Okt 2019 0.086312 0.086355 0.067234 0.085754 159,219 857,538
03 Okt 2019 0.087910 0.088206 0.077568 0.086327 166,595 863,271
02 Okt 2019 0.087735 0.087990 0.065392 0.087948 153,455 879,478
01 Okt 2019 0.087280 0.089702 0.080181 0.087735 172,993 877,350
30 Set 2019 0.085227 0.087458 0.079034 0.087267 158,549 872,667
29 Set 2019 0.086786 0.086887 0.076672 0.085240 143,039 852,402
28 Set 2019 0.086793 0.087183 0.077457 0.086730 154,841 867,301
27 Set 2019 0.084777 0.086955 0.078366 0.086783 135,396 867,827
26 Set 2019 0.088751 0.089168 0.077105 0.084780 89,334 847,803
25 Set 2019 0.089733 0.091536 0.081452 0.088751 96,161 887,509
24 Set 2019 0.102010 0.102866 0.081906 0.089707 86,940 897,070
23 Set 2019 0.105961 0.105981 0.064118 0.101914 100,094 1,019,140
22 Set 2019 0.105521 0.106235 0.094949 0.105964 114,452 1,059,639
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Uquid Coin

Uquid Coin (UQC) is a cryptocurrency token and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 UQC with 10,000,000 UQC in circulation. The last known price of Uquid Coin is 0.086568 USD and is up 1.36% over the last 24 hours. It is currently trading on 6 active market(s) with 844,169 USD traded over the last 24 hours. More information can be found at https://uquidcoin.com/.
Estadistika ng Uquid Coin
Presyo ng Uquid Coin 0.086568 USD
ROI ng Uquid Coin -91.39%
Ranggo sa Merkado #931
Market Cap 865,678 USD
Dami sa loob ng 24 Oras 844,169 USD
Umiikot na Supply 10,000,000 UQC
Kabuuang Supply 40,000,000 UQC
Sagad na Supply Walang Datos
Pinakamataas 2.97 USD
(19 Peb 2018)
Pinakamababa 0.037075 USD
(25 May 2019)
52 Linggong Mataas / Mababa 0.220012 USD /
0.037075 USD
90 Araw na Mataas / Mababa 0.150957 USD /
0.064118 USD
30 Araw na Mataas / Mababa 0.105981 USD /
0.064118 USD
7 Araw na Mataas / Mababa 0.086910 USD /
0.071786 USD
24 Oras na Mataas / Mababa 0.086910 USD /
0.078358 USD
Mataas / Mababa Kahapon 0.086069 USD /
0.078358 USD
Pagbubukas / Pagsasara Kahapon 0.085143 USD /
0.085980 USD
Pagbabago Kahapon $0.000838 USD (+0.98%)
Dami Kahapon $841,883 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)