Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Uquid Coin Uquid Coin (UQC)
0.086153 USD (5.06%)
0.00000962 BTC (1.30%)
0.00031815 ETH (2.82%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
861,530 USD
96 BTC
3,181 ETH
Dami (24 na oras)
1,108,405 USD
123.76 BTC
4,093 ETH
Umiikot na Supply
10,000,000 UQC
Kabuuang Supply
40,000,000 UQC

Kasaysayang datos para sa Uquid Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.082287 0.085943 0.080026 0.085278 1,088,240 852,777
14 Hun 2019 0.078511 0.083624 0.075406 0.082251 1,099,907 822,513
13 Hun 2019 0.071331 0.081534 0.066748 0.078458 1,062,513 784,576
12 Hun 2019 0.072227 0.078058 0.065566 0.072738 1,095,179 727,377
11 Hun 2019 0.074146 0.075091 0.064912 0.072080 1,068,376 720,800
10 Hun 2019 0.067142 0.075865 0.061904 0.074072 1,030,688 740,725
09 Hun 2019 0.066578 0.073299 0.062475 0.066877 1,071,000 668,767
08 Hun 2019 0.073699 0.075367 0.064083 0.066578 1,071,994 665,779
07 Hun 2019 0.066219 0.074537 0.062633 0.071578 1,069,086 715,779
06 Hun 2019 0.069793 0.073774 0.063125 0.066216 1,023,187 662,156
05 Hun 2019 0.064738 0.073336 0.063867 0.071597 1,008,835 715,974
04 Hun 2019 0.070055 0.075161 0.063225 0.064738 1,044,281 647,380
03 Hun 2019 0.072444 0.080446 0.062984 0.070140 1,105,290 701,396
02 Hun 2019 0.080999 0.091662 0.064535 0.072429 1,168,785 724,286
01 Hun 2019 0.086034 0.091441 0.080398 0.080999 1,120,824 809,986
31 May 2019 0.078340 0.089742 0.074509 0.083767 1,093,709 837,672
30 May 2019 0.083404 0.088096 0.074728 0.078340 1,022,968 783,399
29 May 2019 0.090774 0.100024 0.079876 0.083404 1,207,956 834,044
28 May 2019 0.080326 0.092614 0.061767 0.090795 1,292,698 907,948
27 May 2019 0.096501 0.100420 0.059937 0.077786 990,235 777,864
26 May 2019 0.064362 0.097636 0.046534 0.096461 1,207,719 964,606
25 May 2019 0.081689 0.110298 0.037075 0.064362 1,029,195 643,615
24 May 2019 0.112271 0.117171 0.072892 0.081689 1,127,500 816,894
23 May 2019 0.123391 0.134181 0.092975 0.114121 1,226,145 1,141,211
22 May 2019 0.112751 0.132864 0.106452 0.123541 1,204,507 1,235,414
21 May 2019 0.138239 0.147544 0.111276 0.112751 1,154,419 1,127,505
20 May 2019 0.121368 0.145205 0.107661 0.138315 1,221,570 1,383,147
19 May 2019 0.136485 0.150931 0.110676 0.120577 1,175,600 1,205,773
18 May 2019 0.107996 0.149422 0.088599 0.136435 1,174,316 1,364,347
17 May 2019 0.115383 0.117995 0.062670 0.107996 1,434,800 1,079,958
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Uquid Coin

Uquid Coin (UQC) is a cryptocurrency token and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 UQC with 10,000,000 UQC in circulation. The last known price of Uquid Coin is 0.086153 USD and is up 5.06% over the last 24 hours. It is currently trading on 7 active market(s) with 1,108,405 USD traded over the last 24 hours. More information can be found at https://uquidcoin.com/.
Estadistika ng Uquid Coin
Presyo ng Uquid Coin 0.086153 USD
ROI ng Uquid Coin -91.43%
Ranggo sa Merkado #879
Market Cap 861,530 USD
Dami sa loob ng 24 Oras 1,108,405 USD
Umiikot na Supply 10,000,000 UQC
Kabuuang Supply 40,000,000 UQC
Sagad na Supply Walang Datos
Pinakamataas 2.97 USD
(19 Peb 2018)
Pinakamababa 0.037050 USD
(25 May 2019)
52 Linggong Mataas / Mababa 1.14 USD /
0.037075 USD
90 Araw na Mataas / Mababa 0.196385 USD /
0.037075 USD
30 Araw na Mataas / Mababa 0.150931 USD /
0.037075 USD
7 Araw na Mataas / Mababa 0.087139 USD /
0.061904 USD
24 Oras na Mataas / Mababa 0.087139 USD /
0.080191 USD
Mataas / Mababa Kahapon 0.085943 USD /
0.080026 USD
Pagbubukas / Pagsasara Kahapon 0.082287 USD /
0.085278 USD
Pagbabago Kahapon $0.002991 USD (+3.63%)
Dami Kahapon $1,088,240 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)