New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Upfiring Upfiring (UFR)
0.023452 USD (-6.93%)
0.00000294 BTC (-7.41%)
0.00013437 ETH (-7.89%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
506,554 USD
63 BTC
2,902 ETH
Dami (24 na oras)
5,470 USD
0.69 BTC
31.34 ETH
Umiikot na Supply
21,600,000 UFR
Kabuuang Supply
24,000,000 UFR

Kasaysayang datos para sa Upfiring

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.024930 0.026236 0.023234 0.025035 4,287 540,751
17 Okt 2019 0.026429 0.035073 0.022499 0.024930 11,675 538,487
16 Okt 2019 0.035803 0.035866 0.026176 0.026440 4,334 571,096
15 Okt 2019 0.029445 0.036134 0.028975 0.035819 723 773,694
14 Okt 2019 0.032532 0.032698 0.029381 0.029432 3,615 635,727
13 Okt 2019 0.029307 0.032714 0.029279 0.032532 2,458 702,699
12 Okt 2019 0.031002 0.031230 0.028921 0.029315 4,880 633,201
11 Okt 2019 0.030493 0.032812 0.028420 0.031002 3,260 669,646
10 Okt 2019 0.030020 0.033318 0.029619 0.030490 6,235 658,593
09 Okt 2019 0.029437 0.033367 0.029425 0.030019 5,802 648,418
08 Okt 2019 0.032511 0.032714 0.029214 0.029437 5,197 635,840
07 Okt 2019 0.028155 0.032585 0.028002 0.032510 2,440 702,217
06 Okt 2019 0.026260 0.031154 0.026017 0.028174 6,057 608,553
05 Okt 2019 0.028505 0.028570 0.025959 0.026265 84 567,315
04 Okt 2019 0.027061 0.028690 0.024786 0.028505 4,043 615,703
03 Okt 2019 0.026321 0.033083 0.026201 0.027065 2,196 584,600
02 Okt 2019 0.012029 0.026322 0.012009 0.026314 4,063 568,392
01 Okt 2019 0.013424 0.014116 0.011990 0.012029 213 259,821
30 Set 2019 0.019882 0.019910 0.011261 0.013423 274 289,931
29 Set 2019 0.020524 0.024013 0.013969 0.019887 410 429,551
28 Set 2019 0.026824 0.026824 0.011398 0.020511 323 443,047
27 Set 2019 0.030561 0.030585 0.024711 0.026812 3,515 579,138
26 Set 2019 0.026601 0.032447 0.026107 0.030564 4,547 660,188
25 Set 2019 0.024218 0.029333 0.024185 0.026612 3,451 574,825
24 Set 2019 0.036614 0.037579 0.023712 0.024214 7,420 523,031
23 Set 2019 0.034558 0.037953 0.030993 0.036611 2,918 790,794
22 Set 2019 0.031174 0.034951 0.031173 0.034554 5,246 746,362
21 Set 2019 0.032241 0.033136 0.030994 0.031174 1,982 673,353
20 Set 2019 0.034628 0.034652 0.030711 0.032237 4,597 696,320
19 Set 2019 0.032007 0.034705 0.030880 0.034645 5,026 748,340
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Upfiring

Upfiring (UFR) is a cryptocurrency token and operates on the Ethereum platform. Upfiring has a current supply of 24,000,000 UFR with 21,600,000 UFR in circulation. The last known price of Upfiring is 0.023452 USD and is down 6.93% over the last 24 hours. It is currently trading on 8 active market(s) with 5,470 USD traded over the last 24 hours. More information can be found at https://www.upfiring.com/.
Estadistika ng Upfiring
Presyo ng Upfiring 0.023452 USD
ROI ng Upfiring -93.90%
Ranggo sa Merkado #1059
Market Cap 506,554 USD
Dami sa loob ng 24 Oras 5,470 USD
Umiikot na Supply 21,600,000 UFR
Kabuuang Supply 24,000,000 UFR
Sagad na Supply Walang Datos
Pinakamataas 2.86 USD
(09 Ene 2018)
Pinakamababa 0.011261 USD
(30 Set 2019)
52 Linggong Mataas / Mababa 0.220959 USD /
0.011261 USD
90 Araw na Mataas / Mababa 0.059563 USD /
0.011261 USD
30 Araw na Mataas / Mababa 0.037953 USD /
0.011261 USD
7 Araw na Mataas / Mababa 0.036134 USD /
0.022499 USD
24 Oras na Mataas / Mababa 0.026236 USD /
0.023234 USD
Mataas / Mababa Kahapon 0.026236 USD /
0.023234 USD
Pagbubukas / Pagsasara Kahapon 0.024930 USD /
0.025035 USD
Pagbabago Kahapon $0.000105 USD (+0.42%)
Dami Kahapon $4,287 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)