Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Unobtanium Unobtanium (UNO)
78.58 USD (-0.32%)
0.00743746 BTC (-1.40%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
15,771,754 USD
1,493 BTC
Dami (24 na oras)
751 USD
0.07 BTC
Umiikot na Supply
200,700 UNO

Kasaysayang datos para sa Unobtanium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 78.22 79.83 73.53 77.93 594 15,639,864
18 Hul 2019 74.90 79.82 69.62 78.22 633 15,698,690
17 Hul 2019 69.31 76.55 67.17 74.88 550 15,027,271
16 Hul 2019 86.05 94.17 69.06 69.49 4,133 13,946,523
15 Hul 2019 106.64 109.95 85.83 86.06 4,836 17,269,504
14 Hul 2019 119.40 120.07 106.04 106.58 1,369 21,388,740
13 Hul 2019 131.17 132.10 114.36 119.40 8,232 23,960,517
12 Hul 2019 132.70 138.11 129.92 131.17 21,832 26,321,633
11 Hul 2019 139.64 139.64 130.12 132.60 246 26,606,958
10 Hul 2019 162.03 169.87 136.86 139.62 24,039 28,014,985
09 Hul 2019 158.00 165.26 157.27 161.92 16,349 32,488,834
08 Hul 2019 148.78 158.99 148.02 157.94 1,093 31,689,250
07 Hul 2019 131.33 150.10 130.60 148.78 4,971 29,852,093
06 Hul 2019 136.95 144.11 130.12 131.18 39 26,319,196
05 Hul 2019 134.38 142.18 130.26 136.92 1,180 27,469,657
04 Hul 2019 145.85 146.63 134.15 134.42 4,862 26,968,325
03 Hul 2019 135.06 147.04 134.11 145.86 4,313 29,263,593
02 Hul 2019 132.01 136.30 103.19 135.06 8,220 27,095,720
01 Hul 2019 136.16 143.36 126.43 131.98 1,561 26,476,493
30 Hun 2019 151.07 154.10 135.27 136.02 47 27,287,268
29 Hun 2019 154.82 154.97 142.14 151.13 215 30,316,649
28 Hun 2019 139.27 155.20 135.62 154.82 2,676 31,057,288
27 Hun 2019 162.42 166.20 131.21 139.27 9,550 27,936,327
26 Hun 2019 159.16 170.61 147.92 162.35 4,269 32,564,916
25 Hun 2019 156.32 160.57 155.12 159.19 1,598 31,931,456
24 Hun 2019 157.16 157.40 148.44 156.27 5,379 31,344,355
23 Hun 2019 155.15 163.15 152.74 157.11 985 31,511,227
22 Hun 2019 146.87 161.98 146.14 155.13 1,769 31,114,054
21 Hun 2019 137.30 146.87 137.25 146.87 1,339 29,456,062
20 Hun 2019 134.86 138.30 133.12 137.20 215 27,517,377
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 200,700 UNO. The last known price of Unobtanium is 78.58 USD and is down 0.32% over the last 24 hours. It is currently trading on 6 active market(s) with 751 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Estadistika ng Unobtanium
Presyo ng Unobtanium 78.58 USD
ROI ng Unobtanium +1442.35%
Ranggo sa Merkado #222
Market Cap 15,771,754 USD
Dami sa loob ng 24 Oras 751 USD
Umiikot na Supply 200,700 UNO
Kabuuang Supply 200,700 UNO
Sagad na Supply Walang Datos
Pinakamataas 435.36 USD
(19 Okt 2017)
Pinakamababa 0.967222 USD
(11 Ene 2017)
52 Linggong Mataas / Mababa 186.10 USD /
42.33 USD
90 Araw na Mataas / Mababa 176.51 USD /
67.17 USD
30 Araw na Mataas / Mababa 170.61 USD /
67.17 USD
7 Araw na Mataas / Mababa 124.98 USD /
67.17 USD
24 Oras na Mataas / Mababa 79.83 USD /
73.53 USD
Mataas / Mababa Kahapon 79.83 USD /
73.53 USD
Pagbubukas / Pagsasara Kahapon 78.22 USD /
77.93 USD
Pagbabago Kahapon $-0.294962 USD (-0.38%)
Dami Kahapon $594 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)