Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Unobtanium Unobtanium (UNO)
98.10 USD (4.39%)
0.02438258 BTC (5.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
19,632,795 USD
4,880 BTC
Dami (24 na oras)
1,685 USD
0.42 BTC
Umiikot na Supply
200,126 UNO

Kasaysayang datos para sa Unobtanium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 90.85 98.07 90.63 97.09 2,809 19,429,784
20 Mar 2019 100.25 102.46 90.81 90.90 5,568 18,191,375
19 Mar 2019 99.10 100.47 98.49 100.19 128 20,048,866
18 Mar 2019 97.55 100.71 96.83 99.04 20,225 19,818,540
17 Mar 2019 100.17 100.60 97.47 97.47 355 19,504,134
16 Mar 2019 97.61 101.32 97.61 100.22 641 20,053,532
15 Mar 2019 96.27 98.54 96.17 97.59 447 19,527,373
14 Mar 2019 95.95 97.45 95.87 96.30 1,113 19,269,488
13 Mar 2019 98.34 98.81 88.83 95.97 7,534 19,201,861
12 Mar 2019 97.81 98.49 93.03 98.16 3,446 19,639,637
11 Mar 2019 101.47 101.99 97.44 97.67 831 19,542,112
10 Mar 2019 103.42 103.42 100.51 101.42 884 20,292,184
09 Mar 2019 104.76 105.49 100.88 103.28 1,213 20,663,493
08 Mar 2019 103.85 107.07 102.80 104.87 181 20,979,869
07 Mar 2019 101.58 105.79 101.46 103.73 4,512 20,751,651
06 Mar 2019 101.98 114.88 100.60 101.45 11,869 20,296,009
05 Mar 2019 97.42 105.93 96.99 102.16 4,503 20,437,153
04 Mar 2019 99.01 99.88 94.57 97.37 6,865 19,478,215
03 Mar 2019 98.00 99.29 97.58 99.08 439 19,820,733
02 Mar 2019 99.53 100.08 97.47 98.07 487 19,617,193
01 Mar 2019 96.60 100.88 96.52 99.67 1,010 19,936,088
28 Peb 2019 97.96 99.50 96.12 96.62 765 19,325,542
27 Peb 2019 100.30 102.37 96.65 98.00 2,817 19,601,750
26 Peb 2019 100.73 102.56 99.58 100.21 15,519 20,043,941
25 Peb 2019 94.81 101.62 92.62 100.81 37,629 20,162,322
24 Peb 2019 103.80 107.03 94.05 94.83 1,484 18,966,017
23 Peb 2019 101.43 105.68 99.06 103.71 749 20,741,831
22 Peb 2019 97.59 103.54 97.58 101.65 7,559 20,330,077
21 Peb 2019 86.72 105.14 86.25 97.73 33,767 19,546,120
20 Peb 2019 85.74 87.62 85.37 86.76 634 17,351,173
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 200,126 UNO. The last known price of Unobtanium is 98.10 USD and is up 4.39% over the last 24 hours. It is currently trading on 6 active market(s) with 1,685 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Unobtanium Statistics
Unobtanium Price 98.10 USD
Unobtanium ROI +1825.43%
Market Rank #168
Market Cap 19,632,795 USD
24 Hour Volume 1,685 USD
Umiikot na Supply 200,126 UNO
Kabuuang Supply 200,126 UNO
Sagad na Supply Walang Datos
All Time High 435.36 USD
(19 Okt 2017)
All Time Low 0.967222 USD
(11 Ene 2017)
52 Week High / Low 186.10 USD /
42.33 USD
90 Day High / Low 171.35 USD /
56.63 USD
30 Day High / Low 114.88 USD /
86.25 USD
7 Day High / Low 102.46 USD /
90.63 USD
24 Hour High / Low 98.26 USD /
92.05 USD
Yesterday's High / Low 98.07 USD /
90.63 USD
Yesterday's Open / Close 90.85 USD /
97.09 USD
Yesterday's Change $6.24 USD (+6.87%)
Yesterday's Volume $2,809 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)