Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Unobtanium Unobtanium (UNO)
145.23 USD (1.75%)
0.01818238 BTC (-2.86%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
29,107,514 USD
3,644 BTC
Dami (24 na oras)
1,724 USD
0.22 BTC
Umiikot na Supply
200,429 UNO

Kasaysayang datos para sa Unobtanium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 139.05 149.57 137.04 148.39 3,945 29,741,636
22 May 2019 147.34 148.51 137.97 139.22 2,111 27,903,548
21 May 2019 154.14 155.45 144.58 147.41 6,307 29,542,559
20 May 2019 156.69 156.87 147.18 154.18 915 30,898,758
19 May 2019 137.36 157.37 137.12 156.68 3,723 31,399,125
18 May 2019 146.49 147.72 134.92 137.38 6,714 27,531,290
17 May 2019 163.99 165.23 138.13 146.49 5,518 29,355,702
16 May 2019 168.06 172.90 158.52 163.96 5,924 32,857,058
15 May 2019 169.79 174.25 163.25 168.24 13,833 33,712,926
14 May 2019 164.25 176.51 158.86 169.88 7,463 34,041,430
13 May 2019 153.86 174.29 152.02 164.16 22,638 32,894,229
12 May 2019 155.93 164.90 149.51 153.85 9,500 30,828,267
11 May 2019 132.22 159.35 132.22 155.93 9,127 31,243,693
10 May 2019 136.63 141.34 127.05 132.23 5,601 26,494,590
09 May 2019 121.77 136.80 121.76 136.62 14,502 27,373,641
08 May 2019 127.95 128.79 120.03 121.83 2,862 24,410,069
07 May 2019 125.93 131.16 125.87 128.00 1,393 25,645,157
06 May 2019 123.10 128.29 120.59 125.97 2,705 25,236,804
05 May 2019 122.30 124.12 120.89 123.22 765 24,686,702
04 May 2019 124.54 126.81 119.17 122.34 275 24,508,769
03 May 2019 114.79 125.46 114.29 124.54 2,631 24,948,989
02 May 2019 116.86 119.67 112.48 114.79 4,535 22,996,269
01 May 2019 119.44 120.98 116.15 116.82 1,519 23,400,868
30 Abr 2019 116.61 120.35 116.56 119.45 554 23,928,743
29 Abr 2019 116.20 117.14 114.24 116.61 1,449 23,357,589
28 Abr 2019 115.72 118.20 115.23 116.14 2,270 23,263,876
27 Abr 2019 119.83 120.22 114.78 115.70 6,649 23,174,505
26 Abr 2019 108.02 120.39 106.25 119.83 29,983 24,000,837
25 Abr 2019 112.53 114.67 106.14 107.68 2,533 21,566,533
24 Abr 2019 113.57 114.94 111.63 112.52 3,206 22,536,698
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 200,429 UNO. The last known price of Unobtanium is 145.23 USD and is up 1.75% over the last 24 hours. It is currently trading on 6 active market(s) with 1,724 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Estadistika ng Unobtanium
Presyo ng Unobtanium 145.23 USD
ROI ng Unobtanium +2750.33%
Ranggo sa Merkado #160
Market Cap 29,107,514 USD
Dami sa loob ng 24 Oras 1,724 USD
Umiikot na Supply 200,429 UNO
Kabuuang Supply 200,429 UNO
Sagad na Supply Walang Datos
Pinakamataas 435.36 USD
(19 Okt 2017)
Pinakamababa 0.967222 USD
(11 Ene 2017)
52 Linggong Mataas / Mababa 186.10 USD /
42.33 USD
90 Araw na Mataas / Mababa 176.51 USD /
45.15 USD
30 Araw na Mataas / Mababa 176.51 USD /
106.14 USD
7 Araw na Mataas / Mababa 157.37 USD /
134.92 USD
24 Oras na Mataas / Mababa 150.32 USD /
139.97 USD
Mataas / Mababa Kahapon 149.57 USD /
137.04 USD
Pagbubukas / Pagsasara Kahapon 139.05 USD /
148.39 USD
Pagbabago Kahapon $9.34 USD (+6.72%)
Dami Kahapon $3,945 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)