Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Unobtanium Unobtanium (UNO)
51.58 USD (0.00%)
0.00629968 BTC (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
10,374,021 USD
1,267 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
201,125 UNO

Kasaysayang datos para sa Unobtanium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 51.58 51.58 51.58 51.58 - 10,373,976
15 Okt 2019 52.27 52.50 51.54 51.58 - 10,373,731
14 Okt 2019 49.05 52.29 48.75 52.28 114 10,515,062
13 Okt 2019 47.19 49.15 45.97 49.05 97 9,863,973
12 Okt 2019 40.77 47.44 40.74 47.19 6 9,489,748
11 Okt 2019 52.35 53.17 40.74 40.74 30,406 8,193,366
10 Okt 2019 52.88 53.07 28.18 52.35 13,959 10,528,126
09 Okt 2019 41.94 52.92 41.64 52.87 4,294 10,630,909
08 Okt 2019 38.64 41.97 37.33 41.94 876 8,433,951
07 Okt 2019 34.32 42.83 22.51 38.65 2,834 7,772,654
06 Okt 2019 37.57 37.93 30.19 34.36 52,277 6,909,621
05 Okt 2019 37.87 37.91 33.88 37.57 9,293 7,554,668
04 Okt 2019 30.56 43.66 30.26 37.80 43,696 7,600,333
03 Okt 2019 44.71 44.85 30.56 30.56 1,771 6,143,895
02 Okt 2019 46.11 46.94 40.38 44.73 371 8,993,355
01 Okt 2019 58.17 60.82 13.28 46.10 27,262 9,268,226
30 Set 2019 55.42 59.45 53.40 58.14 551 11,688,970
29 Set 2019 67.98 69.05 54.56 55.42 1,455 11,142,542
28 Set 2019 74.61 74.88 55.73 67.96 2,989 13,663,538
27 Set 2019 72.24 74.92 70.57 74.61 348 14,999,846
26 Set 2019 79.54 79.60 70.84 72.23 755 14,520,693
25 Set 2019 50.55 81.21 50.06 79.57 95,803 15,995,545
24 Set 2019 59.51 59.53 50.39 50.50 1,062 10,151,931
23 Set 2019 64.54 67.51 56.75 59.52 3,883 11,963,911
22 Set 2019 60.52 70.57 60.36 64.54 949 12,973,605
21 Set 2019 76.32 76.49 60.51 60.51 1,668 12,162,648
20 Set 2019 77.25 77.28 75.42 76.37 183 15,349,769
19 Set 2019 76.44 79.16 73.96 77.23 488 15,523,618
18 Set 2019 76.97 78.50 76.42 76.43 196 15,362,641
17 Set 2019 74.83 78.09 73.96 77.00 192 15,476,318
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 201,125 UNO. The last known price of Unobtanium is 51.58 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://unobtanium.uno.
Estadistika ng Unobtanium
Presyo ng Unobtanium 51.58 USD
ROI ng Unobtanium +912.35%
Ranggo sa Merkado #290
Market Cap 10,374,021 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 201,125 UNO
Kabuuang Supply 201,125 UNO
Sagad na Supply Walang Datos
Pinakamataas 124.99 USD
(04 Set 2019)
Pinakamababa 0.967222 USD
(11 Ene 2017)
52 Linggong Mataas / Mababa 237.69 USD /
13.28 USD
90 Araw na Mataas / Mababa 237.69 USD /
13.28 USD
30 Araw na Mataas / Mababa 81.21 USD /
13.28 USD
7 Araw na Mataas / Mababa 53.17 USD /
28.18 USD
24 Oras na Mataas / Mababa 51.58 USD /
51.58 USD
Mataas / Mababa Kahapon 51.58 USD /
51.58 USD
Pagbubukas / Pagsasara Kahapon 51.58 USD /
51.58 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)