×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,067Mga Market:  20,308Market Cap:  $244,010,280,08524h Dami:  $102,881,972,519Dominance ng BTC:  65.5%
Market Cap:  $244,010,280,08524h Dami:  $102,881,972,519Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,067Mga Market:  20,308

Unobtanium (UNO)

$63.82 USD (2.59%)
0.00726132 BTC (-0.58%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $12,868,003 USD
    1,464 BTC
  • Dami (24 na oras)
    $1,507.06 USD
    0.17145811 BTC
  • Umiikot na Supply
    201,615 UNO
  • Historical data for Unobtanium

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 26, 2020
    61.14
    63.25
    52.76
    53.01
    567.97
    10,686,829
    Jan 25, 2020
    61.30
    61.86
    59.66
    61.16
    3.91
    12,330,972
    Jan 24, 2020
    65.40
    65.99
    59.72
    61.31
    10.07
    12,361,048
    Jan 23, 2020
    55.26
    65.61
    53.87
    65.39
    21.90
    13,182,525
    Jan 22, 2020
    60.08
    60.74
    53.71
    55.26
    274.11
    11,140,632
    Jan 21, 2020
    56.04
    72.60
    55.93
    60.10
    14,835.21
    12,114,816
    Jan 20, 2020
    54.61
    56.27
    52.79
    56.06
    395.21
    11,301,105
    Jan 19, 2020
    55.42
    57.64
    54.20
    54.58
    220.09
    11,002,909
    Jan 18, 2020
    55.29
    56.09
    53.72
    55.40
    502.31
    11,166,956
    Jan 17, 2020
    53.97
    55.62
    52.95
    55.31
    389.64
    11,148,956
    Jan 16, 2020
    55.53
    55.71
    52.60
    53.98
    288.64
    10,880,826
    Jan 15, 2020
    46.71
    58.27
    45.35
    55.50
    822.28
    11,187,280
    Jan 14, 2020
    48.70
    50.51
    45.07
    46.71
    6,284.47
    9,415,018
    Jan 13, 2020
    52.39
    52.47
    48.37
    48.67
    445.00
    9,809,063
    Jan 12, 2020
    53.31
    55.45
    52.14
    52.39
    304.27
    10,558,122
    Jan 11, 2020
    50.70
    55.47
    50.51
    53.37
    609.16
    10,755,867
    Jan 10, 2020
    51.34
    53.02
    49.72
    50.69
    4,067.13
    10,215,802
    Jan 09, 2020
    52.56
    52.62
    50.30
    51.38
    815.85
    10,355,566
    Jan 08, 2020
    51.95
    53.83
    51.75
    52.61
    790.30
    10,602,570
    Jan 07, 2020
    50.82
    52.54
    50.46
    51.95
    1,715.87
    10,469,084
    Jan 06, 2020
    47.41
    50.91
    47.39
    50.83
    1,127.22
    10,243,468
    Jan 05, 2020
    43.85
    48.30
    42.85
    47.40
    2,422.92
    9,550,689
    Jan 04, 2020
    43.23
    43.90
    42.66
    43.86
    116.96
    8,838,314
    Jan 03, 2020
    40.14
    43.57
    39.76
    43.23
    977.09
    8,711,595
    Jan 02, 2020
    39.14
    41.99
    37.87
    40.15
    1,299.09
    8,089,190
    Jan 01, 2020
    40.87
    41.21
    38.80
    39.13
    216.20
    7,884,469
    Dec 31, 2019
    40.85
    41.35
    39.38
    40.87
    217.58
    8,235,428
    Dec 30, 2019
    39.55
    41.16
    39.21
    40.85
    529.87
    8,230,237
    Dec 29, 2019
    38.58
    40.02
    28.37
    39.55
    789.06
    7,967,697
    Dec 28, 2019
    40.11
    40.75
    37.67
    38.57
    293.74
    7,771,178
    Dec 27, 2019
    40.47
    41.10
    39.05
    40.11
    146.57
    8,079,882

Tungkol sa Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 201,615.152. The last known price of Unobtanium is $63.82 USD and is up 2.58% over the last 24 hours. It is currently trading on 6 active market(s) with $1,507.04 traded over the last 24 hours. More information can be found at http://unobtanium.uno.

Estadistika ng Unobtanium

Unobtanium Price
$63.82 USD
Unobtanium ROI
1,152.67%
Ranggo sa Merkado
#270
Market Cap
$12,868,003 USD
Dami sa loob ng 24 Oras
$1,507.06 USD
Umiikot na Supply
201,615 UNO
Kabuuang Supply
201,615 UNO
Sagad na Supply
Walang Datos
Pinakamataas
$124.99 USD
(Sep 04, 2019)
Pinakamababa
$0.967222 USD
(Jan 11, 2017)
52 Linggong Mataas / Mababa
$237.69 USD /
$13.28 USD
90 Araw na Mataas / Mababa
$72.60 USD /
$28.37 USD
30 Araw na Mataas / Mababa
$72.60 USD /
$28.37 USD
7 Araw na Mataas / Mababa
$72.60 USD /
$52.76 USD
24 Oras na Mataas / Mababa
$64.12 USD /
$52.76 USD
Mataas / Mababa Kahapon
$63.25 USD /
$52.76 USD
Pagbubukas / Pagsasara Kahapon
$61.14 USD /
$53.01 USD
Pagbabago Kahapon
$-8.14 USD (-13.31%)
Dami Kahapon
$567.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.