×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $236,833,230,77624h Dami:  $124,745,016,021Dominance ng BTC:  66.5%
Market Cap:  $236,833,230,77624h Dami:  $124,745,016,021Dominance ng BTC:  66.5%Mga Cryptocurrency:  5,036Mga Market:  20,334

Universe (UNI)

$0.001473 USD (3.40%)
0.00000017 BTC (6.20%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $125,112 USD
    14.43181150 BTC
  • Dami (24 na oras)
    $1.07 USD
    0.00012348 BTC
  • Umiikot na Supply
    84,948,416 UNI
  • Kabuuang Supply
    96,148,416 UNI
  • Historical data for Universe

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 18, 2020
    0.001423
    0.001518
    0.001419
    0.001429
    0.367355
    121,378
    Jan 17, 2020
    0.001397
    0.001433
    0.001389
    0.001423
    0
    120,808
    Jan 16, 2020
    0.001501
    0.001505
    0.001378
    0.001397
    6.90
    118,583
    Jan 15, 2020
    0.001502
    0.001515
    0.001471
    0.001500
    6.04
    127,332
    Jan 14, 2020
    0.001385
    0.001515
    0.001382
    0.001504
    8.56
    127,662
    Jan 13, 2020
    0.001311
    0.001391
    0.001292
    0.001384
    0.264897
    117,404
    Jan 12, 2020
    0.001414
    0.001414
    0.001299
    0.001311
    2.05
    111,213
    Jan 11, 2020
    0.001414
    0.001414
    0.001414
    0.001414
    0
    119,913
    Jan 10, 2020
    0.001414
    0.001414
    0.001414
    0.001414
    1.03
    119,892
    Jan 09, 2020
    0.001414
    0.001414
    0.001414
    0.001414
    0
    119,872
    Jan 08, 2020
    0.001388
    0.001429
    0.001387
    0.001414
    0.997746
    119,847
    Jan 07, 2020
    0.001398
    0.001436
    0.001326
    0.001388
    0.420497
    117,624
    Jan 06, 2020
    0.001334
    0.001456
    0.001334
    0.001399
    0.079568
    118,499
    Jan 05, 2020
    0.001260
    0.001361
    0.001260
    0.001333
    7.26
    112,893
    Jan 04, 2020
    0.001227
    0.001263
    0.001227
    0.001261
    0.063038
    106,770
    Jan 03, 2020
    0.001227
    0.001227
    0.001227
    0.001227
    0
    103,859
    Jan 02, 2020
    0.001227
    0.001227
    0.001227
    0.001227
    0
    103,630
    Jan 01, 2020
    0.001223
    0.001230
    0.001219
    0.001227
    0
    103,630
    Dec 31, 2019
    0.001239
    0.001247
    0.001218
    0.001223
    0.525770
    103,301
    Dec 30, 2019
    0.001261
    0.001261
    0.001237
    0.001239
    1.02
    104,706
    Dec 29, 2019
    0.001243
    0.001279
    0.001240
    0.001261
    0
    106,545
    Dec 28, 2019
    0.001385
    0.001407
    0.001243
    0.001243
    0.977501
    104,992
    Dec 27, 2019
    0.001230
    0.001398
    0.001221
    0.001385
    1.67
    116,985
    Dec 26, 2019
    0.001085
    0.001257
    0.001085
    0.001230
    0.795126
    103,898
    Dec 25, 2019
    0.001098
    0.001104
    0.001084
    0.001085
    0
    91,607.91
    Dec 24, 2019
    0.001397
    0.001502
    0.001089
    0.001098
    4.93
    92,661.73
    Dec 23, 2019
    0.001348
    0.001428
    0.001269
    0.001397
    0.225720
    114,405
    Dec 22, 2019
    0.001067
    0.001484
    0.001044
    0.001349
    252.71
    113,687
    Dec 21, 2019
    0.001184
    0.001238
    0.001007
    0.001067
    19.27
    89,927.28
    Dec 20, 2019
    0.000454
    0.001222
    0.000451
    0.001184
    64.44
    99,758.24
    Dec 19, 2019
    0.001240
    0.001250
    0.000453
    0.000454
    2.82
    38,287.26

Tungkol sa Universe

Universe (UNI) is a cryptocurrency. Universe has a current supply of 96,148,415.714 with 84,948,415.714 in circulation. The last known price of Universe is $0.001473 USD and is up 3.39% over the last 24 hours. It is currently trading on 2 active market(s) with $1.07 traded over the last 24 hours. More information can be found at http://universe-project.com/.

Estadistika ng Universe

Universe Price
$0.001473 USD
Universe ROI
-89.84%
Ranggo sa Merkado
#1410
Market Cap
$125,112 USD
Dami sa loob ng 24 Oras
$1.07 USD
Umiikot na Supply
84,948,416 UNI
Kabuuang Supply
96,148,416 UNI
Sagad na Supply
Walang Datos
Pinakamataas
$0.642803 USD
(Jan 28, 2018)
Pinakamababa
$0.000435 USD
(May 17, 2019)
52 Linggong Mataas / Mababa
$0.024374 USD /
$0.000435 USD
90 Araw na Mataas / Mababa
$0.007402 USD /
$0.000451 USD
30 Araw na Mataas / Mababa
$0.001518 USD /
$0.001007 USD
7 Araw na Mataas / Mababa
$0.001518 USD /
$0.001292 USD
24 Oras na Mataas / Mababa
$0.001477 USD /
$0.001381 USD
Mataas / Mababa Kahapon
$0.001518 USD /
$0.001419 USD
Pagbubukas / Pagsasara Kahapon
$0.001423 USD /
$0.001429 USD
Pagbabago Kahapon
$0.000006 USD (0.45%)
Dami Kahapon
$0.367355 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.