×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,941Mga Market:  20,595Market Cap:  $193,133,752,70624h Dami:  $58,481,243,390Dominance ng BTC:  66.5%
Market Cap:  $193,133,752,70624h Dami:  $58,481,243,390Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,941Mga Market:  20,595

United Bitcoin (UBTC)

$0.980731 USD (-10.79%)
0.00013827 BTC (-10.51%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Dami (24 na oras)
    $16,910.65 USD
    2.38413456 BTC
  • Umiikot na Supply
    ? UBTC
  • Kabuuang Supply
    21,000,000 UBTC
  • Sagad na Supply
    21,000,000 UBTC
  • Historical data for United Bitcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.974028
    1.28
    0.907682
    1.16
    21,939.61
    0
    Dec 14, 2019
    0.991762
    1.34
    0.835833
    0.973002
    16,256.66
    0
    Dec 13, 2019
    1.28
    1.35
    0.895151
    0.938710
    12,560.49
    0
    Dec 12, 2019
    1.18
    1.37
    0.802808
    1.28
    13,890.23
    0
    Dec 11, 2019
    1.30
    1.38
    0.806706
    1.18
    9,920.38
    0
    Dec 10, 2019
    0.907472
    1.37
    0.813892
    1.30
    12,147.68
    0
    Dec 09, 2019
    0.888397
    1.38
    0.824671
    1.08
    15,858.75
    0
    Dec 08, 2019
    1.06
    1.41
    0.838477
    0.888684
    15,127.59
    0
    Dec 07, 2019
    0.893018
    1.43
    0.848254
    1.06
    8,223.52
    0
    Dec 06, 2019
    0.962723
    1.39
    0.836824
    0.892845
    7,811.47
    0
    Dec 05, 2019
    1.10
    1.37
    0.829452
    0.860329
    9,367.55
    0
    Dec 04, 2019
    1.29
    1.35
    0.831630
    1.10
    10,914.72
    0
    Dec 03, 2019
    1.07
    1.37
    0.831853
    1.29
    15,168.60
    0
    Dec 02, 2019
    0.955165
    1.40
    0.813173
    1.07
    10,195.48
    0
    Dec 01, 2019
    1.25
    1.41
    0.816757
    0.955196
    8,450.47
    0
    Nov 30, 2019
    1.26
    1.46
    0.839813
    1.25
    10,186.64
    0
    Nov 29, 2019
    1.37
    1.44
    0.861494
    1.26
    11,114.37
    0
    Nov 28, 2019
    1.37
    1.42
    0.863285
    0.929648
    8,281.51
    0
    Nov 27, 2019
    1.27
    1.40
    0.812063
    1.37
    13,247.21
    0
    Nov 26, 2019
    1.27
    1.41
    0.816353
    1.28
    35,221.96
    0
    Nov 25, 2019
    0.946821
    1.41
    0.752211
    1.27
    81,158.85
    0
    Nov 24, 2019
    1.35
    1.45
    0.805466
    0.976447
    60,461.41
    0
    Nov 23, 2019
    1.22
    1.45
    0.811780
    1.35
    77,181.56
    0
    Nov 22, 2019
    1.24
    1.51
    0.791580
    0.862462
    53,261.65
    0
    Nov 21, 2019
    1.01
    1.60
    0.854947
    1.24
    74,994.37
    0
    Nov 20, 2019
    1.16
    1.62
    0.907557
    0.921416
    55,840.57
    0
    Nov 19, 2019
    1.33
    1.66
    0.907716
    1.16
    70,162.53
    0
    Nov 18, 2019
    1.28
    1.69
    0.929701
    1.33
    78,862.49
    0
    Nov 17, 2019
    1.17
    1.71
    0.953550
    1.42
    84,556.75
    0
    Nov 16, 2019
    1.26
    1.68
    0.949516
    1.17
    69,740.31
    0

Tungkol sa United Bitcoin

United Bitcoin (UBTC) is a cryptocurrency. Users are able to generate UBTC through the process of mining. United Bitcoin has a current supply of 21,000,000 with ? in circulation. The last known price of United Bitcoin is $0.980731 USD and is down -10.79% over the last 24 hours. It is currently trading on 7 active market(s) with $16,910.65 traded over the last 24 hours. More information can be found at http://ub.com/.

Estadistika ng United Bitcoin

United Bitcoin Price
$0.980731 USD
United Bitcoin ROI
-99.77%
Ranggo sa Merkado
#2179
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$16,910.65 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
21,000,000 UBTC
Sagad na Supply
21,000,000 UBTC
Pinakamataas
$698.43 USD
(Dec 24, 2017)
Pinakamababa
$0.490394 USD
(Oct 24, 2019)
52 Linggong Mataas / Mababa
$8.01 USD /
$0.490394 USD
90 Araw na Mataas / Mababa
$2.02 USD /
$0.490394 USD
30 Araw na Mataas / Mababa
$1.71 USD /
$0.752211 USD
7 Araw na Mataas / Mababa
$1.38 USD /
$0.802808 USD
24 Oras na Mataas / Mababa
$1.28 USD /
$0.907682 USD
Mataas / Mababa Kahapon
$1.28 USD /
$0.907682 USD
Pagbubukas / Pagsasara Kahapon
$0.974028 USD /
$1.16 USD
Pagbabago Kahapon
$0.189456 USD (19.45%)
Dami Kahapon
$21,939.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.