Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
UniteCoin UniteCoin (UNI)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Kasaysayang datos para sa UniteCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
31 May 2014 0.000369 0.000371 0.000363 0.000371 0 1,806
30 May 2014 0.000006 0.000371 0.000006 0.000369 1 1,800
29 May 2014 0.000006 0.000006 0.000006 0.000006 0 28
27 May 2014 0.000006 0.000006 0.000006 0.000006 0 28
26 May 2014 0.000006 0.000006 0.000006 0.000006 0 28
25 May 2014 0.000005 0.000006 0.000005 0.000006 0 27
24 May 2014 0.000005 0.000005 0.000005 0.000005 0 26
23 May 2014 0.000005 0.000005 0.000005 0.000005 0 25
22 May 2014 0.000005 0.000005 0.000005 0.000005 0 26
20 May 2014 0.000004 0.000005 0.000004 0.000005 0 24
19 May 2014 0.000004 0.000004 0.000004 0.000004 0 22
18 May 2014 0.000013 0.000013 0.000004 0.000004 1 21
17 May 2014 0.000134 0.000135 0.000013 0.000013 0 64
16 May 2014 0.000134 0.000135 0.000133 0.000134 0 636
15 May 2014 0.000013 0.000013 0.000013 0.000013 0 62
14 May 2014 0.000022 0.000022 0.000013 0.000013 0 62
13 May 2014 0.000022 0.000022 0.000022 0.000022 0 103
12 May 2014 0.000026 0.000044 0.000022 0.000022 0 102
11 May 2014 0.000027 0.000027 0.000026 0.000026 0 121
10 May 2014 0.000027 0.000027 0.000027 0.000027 1 124
09 May 2014 0.000018 0.000018 0.000018 0.000018 0 80
08 May 2014 0.000018 0.000018 0.000018 0.000018 0 79
07 May 2014 0.000259 0.000264 0.000018 0.000018 7 78
03 May 2014 0.000022 0.000022 0.000022 0.000022 0 95
02 May 2014 0.000023 0.000023 0.000022 0.000022 0 97
01 May 2014 0.000027 0.000027 0.000022 0.000023 0 98
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa UniteCoin

UniteCoin (UNI) is a cryptocurrency. Users are able to generate UNI through the process of mining. More information can be found at http://unitecoin.com.
Estadistika ng UniteCoin
Presyo ng UniteCoin Walang Datos
ROI ng UniteCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)