Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
UnionCoin UnionCoin (UNC)
0.034835 USD
0.00003207 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
292,214 USD
269 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
8,388,608 UNC

Kasaysayang datos para sa UnionCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
01 Abr 2017 0.034835 0.034835 0.034835 0.034835 241 292,214
31 Mar 2017 0.034843 0.034843 0.034796 0.034822 241 292,110
30 Mar 2017 0.033379 0.034830 0.033372 0.034828 1,246 292,157
29 Mar 2017 0.031970 0.034876 0.031970 0.033378 215 279,993
28 Mar 2017 0.036375 0.037830 0.031965 0.031965 6,152 268,141
27 Mar 2017 0.035022 0.036357 0.030611 0.036357 5,217 304,987
26 Mar 2017 0.030507 0.036318 0.029055 0.034883 2,128 292,617
25 Mar 2017 0.033440 0.033440 0.027625 0.030529 7,767 256,097
24 Mar 2017 0.034853 0.036308 0.029007 0.033411 10,937 280,273
23 Mar 2017 0.026155 0.037744 0.024702 0.034851 30,857 292,355
22 Mar 2017 0.026131 0.027618 0.024698 0.026151 1,288 219,371
21 Mar 2017 0.027509 0.027580 0.026061 0.026129 957 219,183
20 Mar 2017 0.026068 0.028964 0.024619 0.026059 483 218,595
19 Mar 2017 0.027548 0.027548 0.024604 0.026095 258 218,898
18 Mar 2017 0.027552 0.029002 0.024652 0.027552 5,280 231,120
17 Mar 2017 0.023192 0.027541 0.023192 0.027516 1,054 230,823
16 Mar 2017 0.027473 0.029010 0.023186 0.023192 2,187 194,544
15 Mar 2017 0.027481 0.027511 0.024588 0.027511 3,418 230,782
14 Mar 2017 0.026035 0.027482 0.024576 0.027475 1,326 230,473
13 Mar 2017 0.026217 0.029024 0.024670 0.028929 6,305 242,678
12 Mar 2017 0.021717 0.026066 0.021717 0.026066 9,355 218,654
11 Mar 2017 0.023162 0.023162 0.021715 0.021715 145 182,156
10 Mar 2017 0.023154 0.023158 0.020260 0.023153 186 194,218
09 Mar 2017 0.021697 0.023154 0.020234 0.023150 5,505 194,195
08 Mar 2017 0.023187 0.023187 0.021703 0.021703 578 182,055
07 Mar 2017 0.023202 0.024652 0.021739 0.023181 963 194,454
06 Mar 2017 0.023187 0.024822 0.020288 0.023198 1,573 194,601
05 Mar 2017 0.023204 0.023204 0.020304 0.023204 1,448 194,653
04 Mar 2017 0.021754 0.023204 0.020303 0.023204 701 194,651
03 Mar 2017 0.021768 0.024639 0.020291 0.021748 5,019 182,435
02 Mar 2017 0.018891 0.021790 0.018885 0.021778 1,105 182,684
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About UnionCoin

UnionCoin (UNC) is a cryptocurrency. Users are able to generate UNC through the process of mining. UnionCoin has a current supply of 8,388,608 UNC. The last known price of UnionCoin is 0.034835 USD . More information can be found at http://unioncoin.org/.
UnionCoin Statistics
UnionCoin Price 0.034835 USD
UnionCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 292,214 USD
24 Hour Volume Walang Datos
Umiikot na Supply 8,388,608 UNC
Kabuuang Supply 8,388,608 UNC
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)