×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Mga Cryptocurrency:  5,290Mga Market:  20,721Market Cap:  $178,490,182,05424h Dami:  $105,524,395,991Dominance ng BTC:  64.8%
Market Cap:  $178,490,182,05424h Dami:  $105,524,395,991Dominance ng BTC:  64.8%Mga Cryptocurrency:  5,290Mga Market:  20,721

Unikoin Gold (UKG)

$0.007150 USD (-6.68%)
0.00000113 BTC (-4.55%)
0.00005387 ETH (-6.64%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,057,067 USD
    167.02271727 BTC
    7,965 ETH
  • Dami (24 na oras)
    $229.39 USD
    0.03624459 BTC
    1.72833850 ETH
  • Umiikot na Supply
    147,847,371 UKG
  • Kabuuang Supply
    1,000,000,000 UKG
  • Historical data for Unikoin Gold

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 31, 2020
    0.007280
    0.007715
    0.007107
    0.007268
    274.53
    1,074,573
    Mar 30, 2020
    0.006856
    0.007665
    0.006265
    0.007302
    2,537.88
    1,079,654
    Mar 29, 2020
    0.006615
    0.007388
    0.006446
    0.006865
    748.65
    1,015,029
    Mar 28, 2020
    0.007237
    0.007452
    0.006268
    0.006615
    827.68
    977,952
    Mar 27, 2020
    0.006784
    0.007438
    0.006312
    0.007226
    1,559.30
    1,068,356
    Mar 26, 2020
    0.007277
    0.007692
    0.006485
    0.006780
    1,276.38
    1,002,409
    Mar 25, 2020
    0.007247
    0.007469
    0.007104
    0.007277
    66.79
    1,075,829
    Mar 24, 2020
    0.007571
    0.007750
    0.007069
    0.007245
    314.18
    1,071,117
    Mar 23, 2020
    0.007420
    0.007652
    0.006519
    0.007572
    2,918.80
    1,119,446
    Mar 22, 2020
    0.007991
    0.008806
    0.007324
    0.007420
    383.13
    1,097,077
    Mar 21, 2020
    0.008313
    0.008328
    0.007479
    0.007986
    410.87
    1,180,697
    Mar 20, 2020
    0.007866
    0.008713
    0.007318
    0.008299
    1,058.44
    1,226,995
    Mar 19, 2020
    0.006538
    0.008319
    0.006535
    0.007869
    3,441.36
    1,163,384
    Mar 18, 2020
    0.007310
    0.007655
    0.006404
    0.006538
    1,235.12
    966,629
    Mar 17, 2020
    0.007255
    0.007689
    0.005886
    0.007331
    9,377.30
    1,083,805
    Mar 16, 2020
    0.005858
    0.007573
    0.005337
    0.007247
    5,522.53
    1,071,482
    Mar 15, 2020
    0.005965
    0.006358
    0.005620
    0.005858
    725.66
    866,120
    Mar 14, 2020
    0.006638
    0.006665
    0.005899
    0.005965
    930.09
    881,864
    Mar 13, 2020
    0.005968
    0.007222
    0.004870
    0.006618
    2,841.69
    978,407
    Mar 12, 2020
    0.008412
    0.008522
    0.005933
    0.005970
    2,669.97
    882,607
    Mar 11, 2020
    0.008592
    0.008815
    0.007947
    0.008413
    1,019.77
    1,243,828
    Mar 10, 2020
    0.008960
    0.009315
    0.008365
    0.008595
    2,114.65
    1,270,698
    Mar 09, 2020
    0.008240
    0.010764
    0.007863
    0.008952
    5,816.22
    1,323,529
    Mar 08, 2020
    0.009127
    0.009542
    0.008232
    0.008243
    3,542.60
    1,218,695
    Mar 07, 2020
    0.009580
    0.009717
    0.009120
    0.009125
    486.35
    1,349,111
    Mar 06, 2020
    0.009811
    0.010548
    0.009459
    0.009574
    2,631.14
    1,415,505
    Mar 05, 2020
    0.008724
    0.010705
    0.008496
    0.009811
    1,728.15
    1,450,571
    Mar 04, 2020
    0.008781
    0.009872
    0.008315
    0.008565
    2,084.23
    1,266,284
    Mar 03, 2020
    0.008674
    0.009185
    0.008156
    0.008781
    784.83
    1,298,236
    Mar 02, 2020
    0.008545
    0.009038
    0.008012
    0.008669
    1,284.85
    1,281,757
    Mar 01, 2020
    0.009049
    0.009311
    0.007986
    0.008543
    805.15
    1,263,107

Tungkol sa Unikoin Gold

Unikoin Gold (UKG) is a cryptocurrency token and operates on the Ethereum platform. Unikoin Gold has a current supply of 1,000,000,000 with 147,847,371.35 in circulation. The last known price of Unikoin Gold is $0.007150 USD and is down -6.68% over the last 24 hours. It is currently trading on 2 active market(s) with $229.39 traded over the last 24 hours. More information can be found at https://unikrn.com/.

Estadistika ng Unikoin Gold

Unikoin Gold Price
$0.007150 USD
Unikoin Gold ROI
-97.75%
Ranggo sa Merkado
#791
Market Cap
$1,057,067 USD
Dami sa loob ng 24 Oras
$229.39 USD
Umiikot na Supply
147,847,371 UKG
Kabuuang Supply
1,000,000,000 UKG
Sagad na Supply
Walang Datos
Pinakamataas
$2.47 USD
(Jan 08, 2018)
Pinakamababa
$0.004870 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.076505 USD /
$0.004870 USD
90 Araw na Mataas / Mababa
$0.015690 USD /
$0.004870 USD
30 Araw na Mataas / Mababa
$0.010764 USD /
$0.004870 USD
7 Araw na Mataas / Mababa
$0.007715 USD /
$0.006265 USD
24 Oras na Mataas / Mababa
$0.007706 USD /
$0.007107 USD
Mataas / Mababa Kahapon
$0.007715 USD /
$0.007107 USD
Pagbubukas / Pagsasara Kahapon
$0.007280 USD /
$0.007268 USD
Pagbabago Kahapon
$-0.000011 USD (-0.16%)
Dami Kahapon
$274.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.