Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Unikoin Gold Unikoin Gold (UKG)
0.019311 USD (-4.97%)
0.00000192 BTC (-5.46%)
0.00009221 ETH (-1.95%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,787,497 USD
277 BTC
13,310 ETH
Dami (24 na oras)
16,894 USD
1.68 BTC
80.67 ETH
Umiikot na Supply
144,347,371 UKG
Kabuuang Supply
1,000,000,000 UKG

Kasaysayang datos para sa Unikoin Gold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.021459 0.021604 0.019948 0.020321 6,599 2,933,352
20 Set 2019 0.020957 0.021476 0.019928 0.021465 6,470 3,098,400
19 Set 2019 0.022047 0.022047 0.020709 0.020926 15,414 3,020,559
18 Set 2019 0.022468 0.023140 0.020761 0.022034 25,454 3,180,526
17 Set 2019 0.022596 0.023471 0.020620 0.022480 61,934 3,244,928
16 Set 2019 0.021318 0.026303 0.018607 0.022595 107,199 3,261,554
15 Set 2019 0.025293 0.026200 0.020068 0.021319 76,443 3,077,270
14 Set 2019 0.021429 0.025926 0.019031 0.025254 136,433 3,645,331
13 Set 2019 0.020707 0.022402 0.019393 0.021422 14,330 3,092,152
12 Set 2019 0.019358 0.021127 0.018804 0.020709 11,100 2,989,297
11 Set 2019 0.018238 0.021157 0.018220 0.019352 36,097 2,793,465
10 Set 2019 0.019417 0.022035 0.018029 0.018237 53,489 2,623,329
09 Set 2019 0.019219 0.019643 0.018156 0.019424 6,060 2,794,021
08 Set 2019 0.019545 0.020533 0.019213 0.019219 14,273 2,764,542
07 Set 2019 0.020634 0.020701 0.018725 0.019557 16,481 2,813,197
06 Set 2019 0.021137 0.022362 0.020169 0.020627 1,963 2,967,141
05 Set 2019 0.021135 0.022798 0.019422 0.021137 26,483 3,040,533
04 Set 2019 0.020983 0.021583 0.020389 0.021132 2,429 3,039,727
03 Set 2019 0.021622 0.021975 0.019176 0.020983 27,655 3,018,398
02 Set 2019 0.021326 0.022389 0.020057 0.021618 18,740 3,109,760
01 Set 2019 0.021047 0.021335 0.020065 0.021325 17,022 3,067,476
31 Ago 2019 0.021187 0.022512 0.019554 0.021041 25,104 3,026,739
30 Ago 2019 0.020435 0.022991 0.019582 0.021178 33,761 3,046,464
29 Ago 2019 0.021698 0.021898 0.019608 0.020435 20,711 2,939,581
28 Ago 2019 0.026098 0.036579 0.019844 0.021697 97,087 3,120,991
27 Ago 2019 0.025930 0.027191 0.025453 0.026094 20,952 3,753,571
26 Ago 2019 0.024719 0.027719 0.024719 0.025922 53,549 3,728,869
25 Ago 2019 0.025595 0.027004 0.024419 0.024685 35,324 3,550,853
24 Ago 2019 0.025912 0.026952 0.024201 0.025595 13,600 3,681,828
23 Ago 2019 0.026814 0.026814 0.024786 0.025916 31,091 3,727,942
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Unikoin Gold

Unikoin Gold (UKG) is a cryptocurrency token and operates on the Ethereum platform. Unikoin Gold has a current supply of 1,000,000,000 UKG with 144,347,371 UKG in circulation. The last known price of Unikoin Gold is 0.019311 USD and is down 4.97% over the last 24 hours. It is currently trading on 9 active market(s) with 16,894 USD traded over the last 24 hours. More information can be found at https://unikrn.com/.
Estadistika ng Unikoin Gold
Presyo ng Unikoin Gold 0.019311 USD
ROI ng Unikoin Gold -93.93%
Ranggo sa Merkado #627
Market Cap 2,787,497 USD
Dami sa loob ng 24 Oras 16,894 USD
Umiikot na Supply 144,347,371 UKG
Kabuuang Supply 1,000,000,000 UKG
Sagad na Supply Walang Datos
Pinakamataas 2.47 USD
(08 Ene 2018)
Pinakamababa 0.014297 USD
(01 Hul 2019)
52 Linggong Mataas / Mababa 0.080813 USD /
0.014297 USD
90 Araw na Mataas / Mababa 0.076505 USD /
0.014297 USD
30 Araw na Mataas / Mababa 0.036579 USD /
0.017770 USD
7 Araw na Mataas / Mababa 0.026303 USD /
0.017770 USD
24 Oras na Mataas / Mababa 0.020369 USD /
0.017770 USD
Mataas / Mababa Kahapon 0.021604 USD /
0.019948 USD
Pagbubukas / Pagsasara Kahapon 0.021459 USD /
0.020321 USD
Pagbabago Kahapon $-0.001138 USD (-5.30%)
Dami Kahapon $6,599 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)