Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Unikoin Gold Unikoin Gold (UKG)
0.026285 USD (4.26%)
0.00000332 BTC (2.63%)
0.00010440 ETH (2.27%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,767,216 USD
475 BTC
14,963 ETH
Dami (24 na oras)
26,801 USD
3.38 BTC
106.45 ETH
Umiikot na Supply
143,322,371 UKG
Kabuuang Supply
1,000,000,000 UKG

Kasaysayang datos para sa Unikoin Gold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.027577 0.027577 0.024203 0.025950 12,556 3,719,187
19 May 2019 0.026494 0.028560 0.025992 0.027574 20,431 3,951,960
18 May 2019 0.028128 0.028408 0.026030 0.026485 22,404 3,795,858
17 May 2019 0.028215 0.028632 0.023490 0.028128 41,193 4,031,323
16 May 2019 0.032236 0.033417 0.025453 0.028225 104,868 4,045,212
15 May 2019 0.031737 0.033233 0.030447 0.032278 86,993 4,626,128
14 May 2019 0.035898 0.035898 0.030206 0.031755 101,351 4,551,166
13 May 2019 0.026576 0.038855 0.026373 0.035876 156,110 5,141,839
12 May 2019 0.030427 0.030955 0.026004 0.026576 13,414 3,808,921
11 May 2019 0.029559 0.035381 0.028849 0.030367 81,016 4,352,294
10 May 2019 0.026119 0.031799 0.026048 0.029559 22,957 4,236,469
09 May 2019 0.028264 0.028682 0.026121 0.026129 3,280 3,744,864
08 May 2019 0.026851 0.028727 0.025181 0.028266 18,697 4,051,170
07 May 2019 0.025494 0.028660 0.025263 0.026885 8,439 3,853,268
06 May 2019 0.025628 0.026051 0.024695 0.025506 2,718 3,655,543
05 May 2019 0.025763 0.026385 0.025214 0.025640 1,761 3,674,752
04 May 2019 0.026901 0.032966 0.024926 0.025767 14,106 3,692,968
03 May 2019 0.025172 0.030845 0.025170 0.026901 129,758 3,855,485
02 May 2019 0.026131 0.028086 0.024924 0.025172 23,113 3,607,729
01 May 2019 0.025781 0.026842 0.024205 0.026126 7,304 3,744,415
30 Abr 2019 0.026172 0.026500 0.025009 0.025786 15,796 3,695,657
29 Abr 2019 0.026924 0.027535 0.025266 0.026168 5,124 3,750,463
28 Abr 2019 0.027728 0.028086 0.025555 0.026913 19,977 3,857,233
27 Abr 2019 0.027220 0.028238 0.026584 0.027723 3,853 3,973,376
26 Abr 2019 0.029045 0.029709 0.026809 0.027204 17,818 3,898,954
25 Abr 2019 0.029174 0.031306 0.028396 0.028951 30,368 4,149,280
24 Abr 2019 0.031913 0.032383 0.028183 0.029172 62,314 4,181,050
23 Abr 2019 0.029451 0.059946 0.029361 0.031933 41,455 4,576,695
22 Abr 2019 0.031325 0.032745 0.029417 0.029447 26,114 4,220,405
21 Abr 2019 0.030634 0.032081 0.029041 0.031339 14,898 4,491,644
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Unikoin Gold

Unikoin Gold (UKG) is a cryptocurrency token and operates on the Ethereum platform. Unikoin Gold has a current supply of 1,000,000,000 UKG with 143,322,371 UKG in circulation. The last known price of Unikoin Gold is 0.026285 USD and is up 4.26% over the last 24 hours. It is currently trading on 9 active market(s) with 26,801 USD traded over the last 24 hours. More information can be found at https://unikrn.com/.
Estadistika ng Unikoin Gold
Presyo ng Unikoin Gold 0.026285 USD
ROI ng Unikoin Gold -91.74%
Ranggo sa Merkado #563
Market Cap 3,767,216 USD
Dami sa loob ng 24 Oras 26,801 USD
Umiikot na Supply 143,322,371 UKG
Kabuuang Supply 1,000,000,000 UKG
Sagad na Supply Walang Datos
Pinakamataas 2.47 USD
(08 Ene 2018)
Pinakamababa 0.018965 USD
(13 Ene 2019)
52 Linggong Mataas / Mababa 0.199902 USD /
0.018965 USD
90 Araw na Mataas / Mababa 0.059946 USD /
0.023490 USD
30 Araw na Mataas / Mababa 0.059946 USD /
0.023490 USD
7 Araw na Mataas / Mababa 0.033417 USD /
0.023490 USD
24 Oras na Mataas / Mababa 0.027781 USD /
0.024747 USD
Mataas / Mababa Kahapon 0.027577 USD /
0.024203 USD
Pagbubukas / Pagsasara Kahapon 0.027577 USD /
0.025950 USD
Pagbabago Kahapon $-0.001627 USD (-5.90%)
Dami Kahapon $12,556 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)