×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $197,702,058,82824h Dami:  $58,596,728,679Dominance ng BTC:  66.6%
Market Cap:  $197,702,058,82824h Dami:  $58,596,728,679Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,931Mga Market:  20,579

UNI COIN (UNI)

$0.815879 USD (-74.52%)
0.00011218 BTC (-74.59%)
0.00563296 ETH (-74.44%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $48,958,160 USD
    6,732 BTC
    338,015 ETH
  • Dami (24 na oras)
    $6,422.45 USD
    0.88306851 BTC
    44.34165536 ETH
  • Umiikot na Supply
    60,006,647 UNI
  • Kabuuang Supply
    1,000,000,000 UNI
  • Historical data for UNI COIN

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    3.20
    3.21
    0.813460
    0.816305
    6,425.81
    48,983,733
    Dec 12, 2019
    3.20
    3.20
    3.20
    3.20
    0
    192,133,078
    Dec 11, 2019
    3.20
    3.20
    3.20
    3.20
    0
    192,134,678
    Dec 10, 2019
    3.35
    3.37
    0.812012
    3.20
    0
    192,134,678
    Dec 09, 2019
    3.39
    3.39
    3.34
    3.36
    15,266.64
    201,389,927
    Dec 08, 2019
    3.40
    3.41
    3.37
    3.39
    24,212.64
    203,168,906
    Dec 07, 2019
    3.39
    3.40
    1.50
    3.40
    44,812.65
    203,731,109
    Dec 06, 2019
    3.36
    3.40
    3.34
    3.39
    7,134.95
    203,205,322
    Dec 05, 2019
    3.34
    3.52
    3.31
    3.36
    37,672.86
    201,870,143
    Dec 04, 2019
    2.88
    3.36
    2.85
    3.34
    27,490.98
    200,540,379
    Dec 03, 2019
    2.20
    2.93
    2.18
    2.88
    30,471.74
    172,752,770
    Dec 02, 2019
    2.51
    2.51
    2.19
    2.20
    33,722.42
    132,225,891
    Dec 01, 2019
    2.51
    2.51
    2.51
    2.51
    0
    150,363,756
    Nov 30, 2019
    2.51
    2.51
    2.51
    2.51
    0
    150,363,756
    Nov 29, 2019
    2.51
    2.51
    2.51
    2.51
    0
    150,363,756
    Nov 28, 2019
    2.51
    2.51
    2.51
    2.51
    0
    150,363,756
    Nov 27, 2019
    0.770874
    2.52
    0.748993
    2.51
    0
    150,364,758
    Nov 26, 2019
    1.50
    2.97
    0.765816
    0.771137
    2,750.93
    46,271,735
    Nov 25, 2019
    2.83
    2.83
    1.49
    1.50
    1,767.99
    90,281,682
    Nov 24, 2019
    2.84
    2.85
    2.83
    2.83
    0
    169,948,366
    Nov 23, 2019
    3.01
    3.13
    2.80
    2.84
    626.00
    170,151,739
    Nov 22, 2019
    3.00
    3.07
    2.97
    3.01
    5,903.59
    180,498,331
    Nov 21, 2019
    3.12
    3.12
    3.00
    3.00
    3,078.77
    180,064,237
    Nov 20, 2019
    3.13
    3.16
    3.11
    3.12
    7,053.11
    40,226,686
    Nov 19, 2019
    3.34
    3.38
    0.763611
    3.13
    16,452.70
    40,373,903
    Nov 18, 2019
    3.36
    3.40
    0.763667
    3.34
    2,410.11
    43,112,015
    Nov 17, 2019
    3.35
    3.40
    3.35
    3.36
    6,817.50
    43,399,198
    Nov 16, 2019
    3.34
    3.37
    3.34
    3.35
    5,416.10
    43,307,681
    Nov 15, 2019
    3.35
    3.39
    3.32
    3.34
    13,530.64
    43,084,614
    Nov 14, 2019
    2.21
    3.37
    2.20
    3.35
    13,905.90
    43,253,473

Tungkol sa UNI COIN

UNI COIN describes itself as a cryptocurrency that is issued for the purpose of protecting investors.

Estadistika ng UNI COIN

UNI COIN Price
$0.815879 USD
UNI COIN ROI
-68.62%
Ranggo sa Merkado
#217
Market Cap
$48,958,160 USD
Dami sa loob ng 24 Oras
$6,422.45 USD
Umiikot na Supply
60,006,647 UNI
Kabuuang Supply
1,000,000,000 UNI
Sagad na Supply
Walang Datos
Pinakamataas
$9.03 USD
(Jul 22, 2019)
Pinakamababa
$0.368852 USD
(Sep 09, 2019)
52 Linggong Mataas / Mababa
$15.75 USD /
$0.368852 USD
90 Araw na Mataas / Mababa
$3.52 USD /
$0.403578 USD
30 Araw na Mataas / Mababa
$3.52 USD /
$0.748993 USD
7 Araw na Mataas / Mababa
$3.41 USD /
$0.812012 USD
24 Oras na Mataas / Mababa
$3.21 USD /
$0.813460 USD
Mataas / Mababa Kahapon
$3.21 USD /
$0.813460 USD
Pagbubukas / Pagsasara Kahapon
$3.20 USD /
$0.816305 USD
Pagbabago Kahapon
$-2.39 USD (-74.51%)
Dami Kahapon
$6,425.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.