×
×
Mga Cryptocurrency:  6,459Mga Market:  26,317Market Cap:  $372,630,339,08924h Dami:  $103,155,822,088Dominance ng BTC:  59.0%
Market Cap:  $372,630,339,08924h Dami:  $103,155,822,088Dominance ng BTC:  59.0%Mga Cryptocurrency:  6,459Mga Market:  26,317

UNI COIN (UNI)

$0.490378 USD (0.00%)
0.00004120 BTC (-1.30%)
0.00112237 ETH (-2.16%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $29,427,290 USD
    2,472 BTC
    67,353 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    60,009,414 UNI
  • Kabuuang Supply
    1,000,000,000 UNI
  • Historical data for UNI COIN

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 14, 2020
    0.490378
    0.490378
    0.490378
    0.490378
    0
    29,427,290
    Aug 13, 2020
    0.490378
    0.490378
    0.490378
    0.490378
    0
    29,427,290
    Aug 12, 2020
    0.490378
    0.490378
    0.490378
    0.490378
    0
    29,427,290
    Aug 11, 2020
    0.490378
    0.490378
    0.490378
    0.490378
    0
    29,427,290
    Aug 10, 2020
    0.490378
    0.490378
    0.490378
    0.490378
    0
    29,427,290
    Aug 09, 2020
    0.490378
    0.490378
    0.490378
    0.490378
    0
    29,427,290
    Aug 08, 2020
    0.490378
    0.490378
    0.490378
    0.490378
    0
    29,427,290
    Aug 07, 2020
    0.490378
    0.490378
    0.490378
    0.490378
    0
    29,427,290
    Aug 06, 2020
    0.490378
    0.490378
    0.490378
    0.490378
    0
    29,427,290
    Aug 05, 2020
    0.490378
    0.490378
    0.490378
    0.490378
    0
    29,427,290
    Aug 04, 2020
    0.475871
    0.491054
    0.474577
    0.490378
    0
    29,427,290
    Aug 03, 2020
    0.475090
    0.480901
    0.472661
    0.475871
    8,332.57
    28,556,713
    Aug 02, 2020
    0.475090
    0.475090
    0.475090
    0.475090
    0
    28,509,857
    Aug 01, 2020
    0.475090
    0.475090
    0.475090
    0.475090
    0
    28,509,857
    Jul 31, 2020
    0.475090
    0.475090
    0.475090
    0.475090
    0
    28,509,857
    Jul 30, 2020
    0.475090
    0.475090
    0.475090
    0.475090
    0
    28,509,857
    Jul 29, 2020
    0.475090
    0.475090
    0.475090
    0.475090
    0
    28,509,857
    Jul 28, 2020
    0.475090
    0.475090
    0.475090
    0.475090
    0
    28,509,857
    Jul 27, 2020
    0.475090
    0.475090
    0.475090
    0.475090
    0
    28,509,857
    Jul 26, 2020
    0.475090
    0.475090
    0.475090
    0.475090
    0
    28,509,857
    Jul 25, 2020
    0.475090
    0.475090
    0.475090
    0.475090
    0
    28,509,857
    Jul 24, 2020
    0.475090
    0.475090
    0.475090
    0.475090
    0
    28,509,857
    Jul 23, 2020
    0.475090
    0.475090
    0.475090
    0.475090
    0
    28,509,857
    Jul 22, 2020
    0.475090
    0.475090
    0.475090
    0.475090
    0
    28,509,857
    Jul 21, 2020
    0.431931
    0.479702
    0.430390
    0.475090
    0
    28,509,857
    Jul 20, 2020
    0.430810
    0.433238
    0.430381
    0.431931
    5,372.02
    25,919,929
    Jul 19, 2020
    0.430633
    0.433073
    0.429157
    0.430810
    5,666.29
    25,852,665
    Jul 18, 2020
    0.431167
    0.434287
    0.429706
    0.430719
    413.59
    25,847,199
    Jul 17, 2020
    0.432340
    0.432962
    0.429785
    0.431122
    14,694.50
    25,871,409
    Jul 16, 2020
    0.399742
    0.433047
    0.398977
    0.432340
    0
    25,944,449
    Jul 15, 2020
    0.433107
    0.433107
    0.398957
    0.399637
    9,151.97
    23,982,000

Tungkol sa UNI COIN

UNI COIN describes itself as a cryptocurrency that is issued for the purpose of protecting investors.

Estadistika ng UNI COIN

Presyo ng UNI COIN$0.490378 USD
ROI ng UNI COIN
-81.14%
Ranggo sa Merkado#284
Market Cap$29,427,290 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply60,009,414 UNI
Kabuuang Supply1,000,000,000 UNI
Sagad na SupplyWalang Datos
Pinakamataas
$9.03 USD
(Jul 22, 2019)
Pinakamababa
$0.151342 USD
(Feb 03, 2020)
52 Linggong Mataas / Mababa
$4.76 USD /
$0.151342 USD
90 Araw na Mataas / Mababa
$0.491054 USD /
$0.169170 USD
30 Araw na Mataas / Mababa
$0.491054 USD /
$0.429157 USD
7 Araw na Mataas / Mababa
$0.490378 USD /
$0.490378 USD
24 Oras na Mataas / Mababa
$0.490378 USD /
$0.490378 USD
Mataas / Mababa Kahapon
$0.490378 USD /
$0.490378 USD
Pagbubukas / Pagsasara Kahapon
$0.490378 USD /
$0.490378 USD
Pagbabago Kahapon$0 USD (0.00%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.