Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
UnbreakableCoin UnbreakableCoin (UNB)
0.109481 USD
0.00001757 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? UNB

Learn more about why circulating supply may be missing.

Kabuuang Supply
2,278,150 UNB

Kasaysayang datos para sa UnbreakableCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2018 0.109485 0.110035 0.109481 0.109481 76,383 249,414
13 Okt 2018 0.109603 0.110343 0.109241 0.109457 76,367 249,359
12 Okt 2018 0.111449 0.125034 0.103193 0.109600 145,033 249,685
11 Okt 2018 0.139962 0.142861 0.113767 0.113767 55,186 259,178
10 Okt 2018 0.149169 0.149674 0.132049 0.140436 35,011 319,934
09 Okt 2018 0.157668 0.157873 0.143289 0.149753 39,017 341,160
08 Okt 2018 0.155119 0.163466 0.147384 0.157120 32,715 357,943
07 Okt 2018 0.153995 0.176275 0.151499 0.154408 142,998 351,765
06 Okt 2018 0.162094 0.171731 0.153271 0.153426 43,965 349,527
05 Okt 2018 0.170861 0.174678 0.157713 0.161731 47,679 368,447
04 Okt 2018 0.169097 0.172511 0.162839 0.170416 23,370 388,233
03 Okt 2018 0.166914 0.173353 0.157783 0.168898 16,634 384,775
02 Okt 2018 0.170541 0.182259 0.161131 0.166710 101,577 379,790
01 Okt 2018 0.179643 0.180829 0.159106 0.170835 101,290 389,188
30 Set 2018 0.183417 0.184381 0.178473 0.180181 39,268 410,479
29 Set 2018 0.193052 0.193052 0.173639 0.183484 83,152 418,004
28 Set 2018 0.214014 0.217632 0.184233 0.193665 48,103 441,198
27 Set 2018 0.206833 0.215306 0.203287 0.213966 9,493 487,447
26 Set 2018 0.198591 0.218057 0.195268 0.206580 24,107 470,620
25 Set 2018 0.219243 0.219338 0.187119 0.198913 39,471 453,154
24 Set 2018 0.243776 0.244700 0.217644 0.219489 35,515 500,029
23 Set 2018 0.228078 0.298757 0.222895 0.235252 553,994 535,939
22 Set 2018 0.227193 0.231261 0.217293 0.227965 7,797 519,338
21 Set 2018 0.214886 0.245948 0.209657 0.227017 14,701 517,179
20 Set 2018 0.208179 0.226391 0.203483 0.214825 11,008 489,404
19 Set 2018 0.206457 0.209541 0.195413 0.208088 2,697 474,056
18 Set 2018 0.203978 0.219981 0.198376 0.206341 24,124 470,076
17 Set 2018 0.199139 0.237891 0.191115 0.212066 230,813 483,118
16 Set 2018 0.193975 0.199225 0.176769 0.198650 7,893 452,554
15 Set 2018 0.199664 0.202915 0.187147 0.189582 3,579 431,896
14 Set 2018 0.188965 0.202847 0.183967 0.199931 8,703 455,473
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa UnbreakableCoin

UnbreakableCoin (UNB) is a cryptocurrency. Users are able to generate UNB through the process of mining. UnbreakableCoin has a current supply of 2,278,150 UNB with ? UNB in circulation. The last known price of UnbreakableCoin is 0.109481 USD . More information can be found at http://www.unbreakablecoin.com/.
Estadistika ng UnbreakableCoin
Presyo ng UnbreakableCoin 0.109481 USD
ROI ng UnbreakableCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 2,278,150 UNB
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)