Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
UltraCoin UltraCoin (UTC)
0.001261 USD (0.00%)
0.00000016 BTC (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
60,260 USD
8 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
47,776,744 UTC

Kasaysayang datos para sa UltraCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.001261 0.001261 0.001261 0.001261 - 60,260
18 May 2019 0.001261 0.001261 0.001261 0.001261 - 60,260
17 May 2019 0.001261 0.001261 0.001261 0.001261 - 60,260
16 May 2019 0.001298 0.001322 0.001256 0.001261 - 60,260
15 May 2019 0.000163 0.001307 0.000163 0.001300 1 62,101
14 May 2019 0.000163 0.000163 0.000163 0.000163 - 7,773
13 May 2019 0.000163 0.000163 0.000163 0.000163 - 7,773
12 May 2019 0.000163 0.000163 0.000163 0.000163 - 7,773
11 May 2019 0.000163 0.000163 0.000163 0.000163 - 7,773
10 May 2019 0.000163 0.000163 0.000163 0.000163 - 7,773
09 May 2019 0.000163 0.000163 0.000163 0.000163 - 7,773
08 May 2019 0.000163 0.000163 0.000163 0.000163 - 7,773
07 May 2019 0.000163 0.000163 0.000163 0.000163 - 7,773
06 May 2019 0.000163 0.000163 0.000163 0.000163 - 7,773
05 May 2019 0.000342 0.000342 0.000160 0.000163 0 7,808
04 May 2019 0.000342 0.000342 0.000342 0.000342 - 16,328
03 May 2019 0.000342 0.000342 0.000342 0.000342 - 16,328
02 May 2019 0.000342 0.000342 0.000342 0.000342 - 16,328
01 May 2019 0.000342 0.000342 0.000342 0.000342 - 16,328
30 Abr 2019 0.000342 0.000342 0.000342 0.000342 - 16,328
29 Abr 2019 0.000342 0.000342 0.000342 0.000342 - 16,328
28 Abr 2019 0.000341 0.000343 0.000341 0.000342 - 16,328
27 Abr 2019 0.000638 0.000638 0.000339 0.000341 4 16,310
26 Abr 2019 0.000638 0.000638 0.000638 0.000638 - 30,458
25 Abr 2019 0.000638 0.000638 0.000638 0.000638 - 30,458
24 Abr 2019 0.000638 0.000638 0.000638 0.000638 - 30,458
23 Abr 2019 0.000638 0.000638 0.000638 0.000638 - 30,458
22 Abr 2019 0.000638 0.000638 0.000638 0.000638 - 30,458
21 Abr 2019 0.000638 0.000641 0.000636 0.000638 - 30,458
20 Abr 2019 0.000103 0.000642 0.000103 0.000638 14 30,473
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa UltraCoin

UltraCoin (UTC) is a cryptocurrency. Users are able to generate UTC through the process of mining. UltraCoin has a current supply of 47,776,744 UTC. The last known price of UltraCoin is 0.001261 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://ultracoin.io/.
Estadistika ng UltraCoin
Presyo ng UltraCoin 0.001261 USD
ROI ng UltraCoin -99.82%
Ranggo sa Merkado #1603
Market Cap 60,260 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 47,776,744 UTC
Kabuuang Supply 47,776,744 UTC
Sagad na Supply Walang Datos
Pinakamataas 0.769513 USD
(10 Peb 2014)
Pinakamababa 0.000101 USD
(14 Abr 2019)
52 Linggong Mataas / Mababa 0.015560 USD /
0.000101 USD
90 Araw na Mataas / Mababa 0.002771 USD /
0.000101 USD
30 Araw na Mataas / Mababa 0.001322 USD /
0.000160 USD
7 Araw na Mataas / Mababa 0.001322 USD /
0.000163 USD
24 Oras na Mataas / Mababa 0.001261 USD /
0.001261 USD
Mataas / Mababa Kahapon 0.001261 USD /
0.001261 USD
Pagbubukas / Pagsasara Kahapon 0.001261 USD /
0.001261 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)