Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
UltraCoin UltraCoin (UTC)
0.000403 USD (-0.82%)
0.00000010 BTC (-0.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
19,272 USD
5 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
47,776,744 UTC

Kasaysayang datos para sa UltraCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.000211 0.000408 0.000211 0.000407 2 19,448
18 Mar 2019 0.000211 0.000211 0.000211 0.000211 - 10,103
17 Mar 2019 0.000214 0.000214 0.000209 0.000211 - 10,103
16 Mar 2019 0.000205 0.000214 0.000205 0.000214 0 10,211
15 Mar 2019 0.000200 0.000205 0.000200 0.000205 - 9,784
14 Mar 2019 0.000869 0.000869 0.000199 0.000200 0 9,574
13 Mar 2019 0.000869 0.000869 0.000869 0.000869 - 41,505
12 Mar 2019 0.000871 0.000879 0.000851 0.000869 - 41,505
11 Mar 2019 0.000274 0.000877 0.000266 0.000870 0 41,566
10 Mar 2019 0.000276 0.000277 0.000271 0.000274 0 13,092
09 Mar 2019 0.000910 0.000910 0.000274 0.000276 0 13,169
08 Mar 2019 0.000910 0.000910 0.000910 0.000910 - 43,454
07 Mar 2019 0.000902 0.000911 0.000900 0.000910 - 43,454
06 Mar 2019 0.000275 0.000911 0.000275 0.000902 0 43,118
05 Mar 2019 0.000275 0.000275 0.000275 0.000275 - 13,143
04 Mar 2019 0.000275 0.000275 0.000275 0.000275 - 13,143
03 Mar 2019 0.000275 0.000275 0.000275 0.000275 - 13,143
02 Mar 2019 0.000275 0.000275 0.000275 0.000275 - 13,143
01 Mar 2019 0.000274 0.000275 0.000274 0.000275 - 13,143
28 Peb 2019 0.001362 0.002771 0.000272 0.000274 0 13,074
27 Peb 2019 0.001855 0.001855 0.000778 0.001362 14 65,064
26 Peb 2019 0.001855 0.001855 0.001855 0.001855 - 88,621
25 Peb 2019 0.001825 0.001878 0.001825 0.001855 - 88,621
24 Peb 2019 0.000238 0.001851 0.000238 0.001824 0 87,158
23 Peb 2019 0.000223 0.000239 0.000221 0.000238 2 11,385
22 Peb 2019 0.000747 0.000747 0.000218 0.000224 0 10,679
21 Peb 2019 0.000747 0.000747 0.000747 0.000747 - 35,674
20 Peb 2019 0.000749 0.000751 0.000742 0.000747 - 35,674
19 Peb 2019 0.000702 0.000767 0.000678 0.000749 1 35,800
18 Peb 2019 0.000729 0.000745 0.000697 0.000702 - 33,558
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About UltraCoin

UltraCoin (UTC) is a cryptocurrency. Users are able to generate UTC through the process of mining. UltraCoin has a current supply of 47,776,744 UTC. The last known price of UltraCoin is 0.000403 USD and is down 0.82% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://ultracoin.io/.
UltraCoin Price 0.000403 USD
Market Rank #1651
Market Cap 19,272 USD
24h Volume Walang Datos
Umiikot na Supply 47,776,744 UTC
Kabuuang Supply 47,776,744 UTC
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.000211 USD / $0.000407 USD
Yesterday's High / Low $0.000408 USD / $0.000211 USD
Yesterday's Change +0.000196 USD (+92.51%)
Yesterday's Volume $2 USD