×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,048Mga Market:  20,245Market Cap:  $238,919,532,27024h Dami:  $95,968,201,241Dominance ng BTC:  65.9%
Market Cap:  $238,919,532,27024h Dami:  $95,968,201,241Dominance ng BTC:  65.9%Mga Cryptocurrency:  5,048Mga Market:  20,245

Ultimate Secure Cash (USC)

$0.018113 USD (1.02%)
0.00000209 BTC (1.28%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $187,342 USD
    21.62600268 BTC
  • Dami (24 na oras)
    $216.08 USD
    0.02494398 BTC
  • Umiikot na Supply
    10,343,113 USC
  • Kabuuang Supply
    38,602,656 USC
  • Sagad na Supply
    200,084,200 USC
  • Historical data for Ultimate Secure Cash

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 20, 2020
    0.017593
    0.018569
    0.017593
    0.018163
    244.45
    187,861
    Jan 19, 2020
    0.019201
    0.019588
    0.017324
    0.017594
    236.14
    181,978
    Jan 18, 2020
    0.017390
    0.019253
    0.017390
    0.019203
    205.62
    198,618
    Jan 17, 2020
    0.018683
    0.019246
    0.017127
    0.017395
    312.26
    179,915
    Jan 16, 2020
    0.017565
    0.018762
    0.017273
    0.018682
    289.81
    193,227
    Jan 15, 2020
    0.018202
    0.019026
    0.016954
    0.017561
    254.47
    181,634
    Jan 14, 2020
    0.016379
    0.019068
    0.016341
    0.018230
    250.58
    188,558
    Jan 13, 2020
    0.016069
    0.017147
    0.016006
    0.016362
    166.42
    169,238
    Jan 12, 2020
    0.017025
    0.017361
    0.015878
    0.015898
    248.77
    164,433
    Jan 11, 2020
    0.015777
    0.017666
    0.015559
    0.017030
    258.76
    176,139
    Jan 10, 2020
    0.016843
    0.017279
    0.010856
    0.015691
    208.71
    162,297
    Jan 09, 2020
    0.016939
    0.017135
    0.016615
    0.016862
    226.67
    174,406
    Jan 08, 2020
    0.017881
    0.018228
    0.016459
    0.016967
    224.76
    175,493
    Jan 07, 2020
    0.016470
    0.017907
    0.015423
    0.017877
    180.83
    184,902
    Jan 06, 2020
    0.016155
    0.016551
    0.008558
    0.016473
    179.36
    170,384
    Jan 05, 2020
    0.016079
    0.016425
    0.016044
    0.016141
    282.50
    166,953
    Jan 04, 2020
    0.015413
    0.016204
    0.015107
    0.016093
    210.58
    166,453
    Jan 03, 2020
    0.014598
    0.015880
    0.014118
    0.015427
    171.53
    159,561
    Jan 02, 2020
    0.015555
    0.015688
    0.013439
    0.014595
    221.55
    150,958
    Jan 01, 2020
    0.014745
    0.015769
    0.013672
    0.015555
    223.37
    160,892
    Dec 31, 2019
    0.015893
    0.015893
    0.013657
    0.014745
    227.15
    152,505
    Dec 30, 2019
    0.013363
    0.015952
    0.012972
    0.015903
    252.08
    164,489
    Dec 29, 2019
    0.012211
    0.016249
    0.011350
    0.013363
    231.88
    138,210
    Dec 28, 2019
    0.014942
    0.015518
    0.009391
    0.012208
    241.50
    126,270
    Dec 27, 2019
    0.014183
    0.015155
    0.013811
    0.014940
    200.47
    154,527
    Dec 26, 2019
    0.015069
    0.015778
    0.013722
    0.014183
    177.43
    146,698
    Dec 25, 2019
    0.015302
    0.015609
    0.013629
    0.015069
    190.39
    155,856
    Dec 24, 2019
    0.014930
    0.015466
    0.014331
    0.015302
    252.09
    158,265
    Dec 23, 2019
    0.014715
    0.015410
    0.014316
    0.015146
    242.13
    156,662
    Dec 22, 2019
    0.015026
    0.015541
    0.013954
    0.014718
    219.94
    152,226
    Dec 21, 2019
    0.014296
    0.015038
    0.013561
    0.015025
    186.45
    155,410

Tungkol sa Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656.005 with 10,343,113.005 in circulation. The last known price of Ultimate Secure Cash is $0.018113 USD and is up 1.02% over the last 24 hours. It is currently trading on 2 active market(s) with $216.08 traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.

Estadistika ng Ultimate Secure Cash

Ultimate Secure Cash Price
$0.018113 USD
Ultimate Secure Cash ROI
-46.24%
Ranggo sa Merkado
#1308
Market Cap
$187,342 USD
Dami sa loob ng 24 Oras
$216.08 USD
Umiikot na Supply
10,343,113 USC
Kabuuang Supply
38,602,656 USC
Sagad na Supply
200,084,200 USC
Pinakamataas
$0.816899 USD
(Oct 02, 2017)
Pinakamababa
$0.001754 USD
(May 04, 2019)
52 Linggong Mataas / Mababa
$0.026456 USD /
$0.001754 USD
90 Araw na Mataas / Mababa
$0.020060 USD /
$0.008558 USD
30 Araw na Mataas / Mababa
$0.019588 USD /
$0.008558 USD
7 Araw na Mataas / Mababa
$0.019588 USD /
$0.016954 USD
24 Oras na Mataas / Mababa
$0.018569 USD /
$0.017707 USD
Mataas / Mababa Kahapon
$0.018569 USD /
$0.017593 USD
Pagbubukas / Pagsasara Kahapon
$0.017593 USD /
$0.018163 USD
Pagbabago Kahapon
$0.000570 USD (3.24%)
Dami Kahapon
$244.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.