Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.011929 USD (-0.24%)
0.00000119 BTC (0.21%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
123,387 USD
12 BTC
Dami (24 na oras)
302 USD
0.03 BTC
Umiikot na Supply
10,343,113 USC
Kabuuang Supply
38,602,656 USC
Sagad na Supply
200,084,200 USC

Kasaysayang datos para sa Ultimate Secure Cash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.011913 0.013053 0.011519 0.011925 299 123,341
20 Set 2019 0.012019 0.012209 0.011494 0.011918 282 123,269
19 Set 2019 0.016326 0.017579 0.011354 0.012103 260 125,188
18 Set 2019 0.015545 0.022900 0.013381 0.016315 243 168,747
17 Set 2019 0.015611 0.016343 0.012929 0.015538 236 160,714
16 Set 2019 0.008301 0.019082 0.008298 0.015610 279 161,458
15 Set 2019 0.007869 0.024989 0.006877 0.008301 317 85,859
14 Set 2019 0.007866 0.008074 0.006688 0.007869 318 81,391
13 Set 2019 0.007806 0.008128 0.006715 0.008077 242 83,545
12 Set 2019 0.007232 0.008138 0.006707 0.007807 384 80,749
11 Set 2019 0.007184 0.007832 0.006718 0.007633 265 78,946
10 Set 2019 0.007334 0.008003 0.006697 0.007184 265 74,302
09 Set 2019 0.008144 0.008351 0.006580 0.007336 303 75,881
08 Set 2019 0.008195 0.008562 0.006422 0.008143 312 84,221
07 Set 2019 0.009426 0.009563 0.007804 0.008200 212 84,817
06 Set 2019 0.009303 0.010947 0.008772 0.009526 193 98,530
05 Set 2019 0.012072 0.012478 0.006320 0.009303 259 96,222
04 Set 2019 0.011589 0.013353 0.011299 0.012071 298 124,847
03 Set 2019 0.013563 0.017347 0.011320 0.011592 181 119,899
02 Set 2019 0.012674 0.014345 0.009063 0.013560 256 140,253
01 Set 2019 0.011640 0.018495 0.011066 0.012673 323 131,076
31 Ago 2019 0.011894 0.012322 0.010783 0.011829 199 122,348
30 Ago 2019 0.011597 0.013088 0.011090 0.011888 278 122,959
29 Ago 2019 0.010233 0.013312 0.010182 0.011597 251 119,948
28 Ago 2019 0.010496 0.013550 0.009921 0.010232 251 105,834
27 Ago 2019 0.011926 0.012824 0.009760 0.010800 246 111,701
26 Ago 2019 0.012046 0.014286 0.010150 0.011923 257 123,322
25 Ago 2019 0.007816 0.012766 0.006861 0.012030 280 124,425
24 Ago 2019 0.008741 0.009010 0.007422 0.007816 199 80,844
23 Ago 2019 0.008201 0.010435 0.007486 0.008742 254 90,422
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.011929 USD and is down 0.24% over the last 24 hours. It is currently trading on 2 active market(s) with 302 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Estadistika ng Ultimate Secure Cash
Presyo ng Ultimate Secure Cash 0.011929 USD
ROI ng Ultimate Secure Cash -64.59%
Ranggo sa Merkado #1436
Market Cap 123,387 USD
Dami sa loob ng 24 Oras 302 USD
Umiikot na Supply 10,343,113 USC
Kabuuang Supply 38,602,656 USC
Sagad na Supply 200,084,200 USC
Pinakamataas 0.816899 USD
(02 Okt 2017)
Pinakamababa 0.001754 USD
(04 May 2019)
52 Linggong Mataas / Mababa 0.055218 USD /
0.001754 USD
90 Araw na Mataas / Mababa 0.024989 USD /
0.003864 USD
30 Araw na Mataas / Mababa 0.024989 USD /
0.006320 USD
7 Araw na Mataas / Mababa 0.024989 USD /
0.006877 USD
24 Oras na Mataas / Mababa 0.013053 USD /
0.011519 USD
Mataas / Mababa Kahapon 0.013053 USD /
0.011519 USD
Pagbubukas / Pagsasara Kahapon 0.011913 USD /
0.011925 USD
Pagbabago Kahapon $0.000012 USD (+0.10%)
Dami Kahapon $299 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)