Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.005113 USD (31.34%)
0.00000063 BTC (30.31%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
52,886 USD
7 BTC
Dami (24 na oras)
219 USD
0.03 BTC
Umiikot na Supply
10,343,113 USC
Kabuuang Supply
38,602,656 USC
Sagad na Supply
200,084,200 USC

Kasaysayang datos para sa Ultimate Secure Cash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.003466 0.005349 0.003466 0.005249 279 54,295
23 May 2019 0.002985 0.003633 0.002907 0.003465 204 35,834
22 May 2019 0.002703 0.003408 0.002543 0.002989 146 30,914
21 May 2019 0.002950 0.004862 0.002150 0.002703 83 27,958
20 May 2019 0.003197 0.003349 0.002613 0.002951 203 30,527
19 May 2019 0.002609 0.003983 0.002470 0.003196 168 33,060
18 May 2019 0.003660 0.003762 0.002395 0.002463 151 25,474
17 May 2019 0.004174 0.004848 0.002423 0.003660 243 37,854
16 May 2019 0.003189 0.005238 0.002871 0.004511 231 46,661
15 May 2019 0.002313 0.003971 0.002313 0.003193 193 33,027
14 May 2019 0.003751 0.003881 0.002074 0.002315 467 23,941
13 May 2019 0.002997 0.003954 0.002424 0.003749 235 38,773
12 May 2019 0.003745 0.004216 0.002324 0.002997 156 31,001
11 May 2019 0.003440 0.004240 0.003299 0.003742 118 38,705
10 May 2019 0.002590 0.004256 0.002529 0.003440 188 35,580
09 May 2019 0.002511 0.002685 0.002416 0.002591 136 26,803
08 May 2019 0.002799 0.002811 0.002420 0.002511 121 25,968
07 May 2019 0.004982 0.005640 0.002672 0.002803 112 28,992
06 May 2019 0.002775 0.005073 0.002342 0.004967 180 51,373
05 May 2019 0.002275 0.002894 0.002274 0.002834 202 29,313
04 May 2019 0.004213 0.004479 0.001754 0.002275 94 23,533
03 May 2019 0.004054 0.004282 0.004054 0.004213 1 43,574
02 May 2019 0.004051 0.004058 0.004041 0.004054 - 41,929
01 May 2019 0.004011 0.004065 0.004010 0.004050 1 41,887
30 Abr 2019 0.003984 0.004022 0.003914 0.004012 51 41,492
29 Abr 2019 0.004169 0.004263 0.003982 0.003984 89 41,203
28 Abr 2019 0.004052 0.004222 0.003895 0.004166 137 43,094
27 Abr 2019 0.003999 0.004138 0.003875 0.004051 132 41,902
26 Abr 2019 0.004003 0.004141 0.003791 0.003999 149 41,366
25 Abr 2019 0.004517 0.004590 0.003917 0.003938 170 40,726
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.005113 USD and is up 31.34% over the last 24 hours. It is currently trading on 2 active market(s) with 219 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Estadistika ng Ultimate Secure Cash
Presyo ng Ultimate Secure Cash 0.005113 USD
ROI ng Ultimate Secure Cash -84.82%
Ranggo sa Merkado #1634
Market Cap 52,886 USD
Dami sa loob ng 24 Oras 219 USD
Umiikot na Supply 10,343,113 USC
Kabuuang Supply 38,602,656 USC
Sagad na Supply 200,084,200 USC
Pinakamataas 0.816899 USD
(02 Okt 2017)
Pinakamababa 0.001754 USD
(04 May 2019)
52 Linggong Mataas / Mababa 0.083573 USD /
0.001754 USD
90 Araw na Mataas / Mababa 0.009363 USD /
0.001754 USD
30 Araw na Mataas / Mababa 0.005640 USD /
0.001754 USD
7 Araw na Mataas / Mababa 0.005412 USD /
0.002150 USD
24 Oras na Mataas / Mababa 0.005412 USD /
0.003759 USD
Mataas / Mababa Kahapon 0.005349 USD /
0.003466 USD
Pagbubukas / Pagsasara Kahapon 0.003466 USD /
0.005249 USD
Pagbabago Kahapon $0.001784 USD (+51.46%)
Dami Kahapon $279 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)