Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.005350 USD (-9.18%)
0.00000056 BTC (2.18%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
55,339 USD
6 BTC
Dami (24 na oras)
241 USD
0.03 BTC
Umiikot na Supply
10,343,113 USC
Kabuuang Supply
38,602,656 USC
Sagad na Supply
200,084,200 USC

Kasaysayang datos para sa Ultimate Secure Cash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.005989 0.006056 0.005123 0.005862 211 60,627
15 Hul 2019 0.005632 0.006084 0.005479 0.005995 42 62,002
14 Hul 2019 0.005462 0.005871 0.005186 0.005629 54 58,221
13 Hul 2019 0.005672 0.005879 0.005219 0.005460 303 56,474
12 Hul 2019 0.005450 0.005855 0.005354 0.005670 228 58,641
11 Hul 2019 0.005707 0.005707 0.005224 0.005445 212 56,320
10 Hul 2019 0.005527 0.005782 0.005166 0.005706 305 59,019
09 Hul 2019 0.005404 0.005617 0.005380 0.005527 324 57,165
08 Hul 2019 0.005265 0.005477 0.004881 0.005402 120 55,878
07 Hul 2019 0.004592 0.005308 0.004571 0.005265 328 54,455
06 Hul 2019 0.004605 0.004881 0.004522 0.004592 256 47,498
05 Hul 2019 0.004778 0.004819 0.004510 0.004606 61 47,636
04 Hul 2019 0.005380 0.005488 0.004763 0.004779 163 49,430
03 Hul 2019 0.004974 0.005490 0.004974 0.005380 281 55,648
02 Hul 2019 0.004647 0.004994 0.004109 0.004974 333 51,450
01 Hul 2019 0.005054 0.005255 0.003864 0.004540 369 46,958
30 Hun 2019 0.005246 0.005690 0.005054 0.005054 361 52,272
29 Hun 2019 0.006292 0.006296 0.005220 0.005251 321 54,307
28 Hun 2019 0.006919 0.007498 0.005889 0.006287 182 65,023
27 Hun 2019 0.005833 0.007462 0.005696 0.006919 364 71,569
26 Hun 2019 0.005770 0.006603 0.005316 0.005960 327 61,642
25 Hun 2019 0.005284 0.005865 0.005110 0.005770 275 59,680
24 Hun 2019 0.004989 0.005316 0.004786 0.005283 397 54,640
23 Hun 2019 0.005136 0.005379 0.004832 0.004989 267 51,604
22 Hun 2019 0.026421 0.026421 0.004898 0.005135 280 53,115
21 Hun 2019 0.020343 0.026456 0.020340 0.026421 - 273,276
20 Hun 2019 0.004727 0.020486 0.004702 0.020328 4 210,255
19 Hun 2019 0.004986 0.005158 0.004650 0.004728 219 48,904
18 Hun 2019 0.004570 0.005101 0.004506 0.004983 249 51,535
17 Hun 2019 0.004493 0.004914 0.004456 0.004572 214 47,293
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.005350 USD and is down 9.18% over the last 24 hours. It is currently trading on 2 active market(s) with 241 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Estadistika ng Ultimate Secure Cash
Presyo ng Ultimate Secure Cash 0.005350 USD
ROI ng Ultimate Secure Cash -84.12%
Ranggo sa Merkado #1583
Market Cap 55,339 USD
Dami sa loob ng 24 Oras 241 USD
Umiikot na Supply 10,343,113 USC
Kabuuang Supply 38,602,656 USC
Sagad na Supply 200,084,200 USC
Pinakamataas 0.816899 USD
(02 Okt 2017)
Pinakamababa 0.001754 USD
(04 May 2019)
52 Linggong Mataas / Mababa 0.064351 USD /
0.001754 USD
90 Araw na Mataas / Mababa 0.026456 USD /
0.001754 USD
30 Araw na Mataas / Mababa 0.026456 USD /
0.003864 USD
7 Araw na Mataas / Mababa 0.006084 USD /
0.005123 USD
24 Oras na Mataas / Mababa 0.005953 USD /
0.005123 USD
Mataas / Mababa Kahapon 0.006056 USD /
0.005123 USD
Pagbubukas / Pagsasara Kahapon 0.005989 USD /
0.005862 USD
Pagbabago Kahapon $-0.000127 USD (-2.12%)
Dami Kahapon $211 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)