Market Cap:
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.003742 USD (-6.78%)
0.00000093 BTC (-6.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
38,709 USD
10 BTC
Dami (24 na oras)
94 USD
0.02 BTC
Umiikot na Supply
10,343,113 USC
Kabuuang Supply
38,602,656 USC
Sagad na Supply
200,084,200 USC

Kasaysayang datos para sa Ultimate Secure Cash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Mar 2019 0.004086 0.004393 0.003821 0.003898 69 40,320
16 Mar 2019 0.003723 0.004169 0.003560 0.004086 88 42,257
15 Mar 2019 0.003683 0.003969 0.003407 0.003723 125 38,505
14 Mar 2019 0.003860 0.004462 0.003326 0.003686 88 38,120
13 Mar 2019 0.003716 0.004302 0.003627 0.003861 85 39,936
12 Mar 2019 0.003552 0.003993 0.003358 0.003707 89 38,345
11 Mar 2019 0.003633 0.004097 0.003495 0.003548 79 36,697
10 Mar 2019 0.004047 0.004355 0.003574 0.003630 107 37,547
09 Mar 2019 0.003853 0.004397 0.003666 0.004041 89 41,802
08 Mar 2019 0.003911 0.004150 0.003636 0.003854 99 39,867
07 Mar 2019 0.003667 0.004073 0.003354 0.003984 133 41,210
06 Mar 2019 0.003427 0.003949 0.003330 0.003784 106 39,140
05 Mar 2019 0.004031 0.004228 0.003217 0.003511 103 36,312
04 Mar 2019 0.003911 0.004069 0.003482 0.004065 107 42,047
03 Mar 2019 0.003509 0.004189 0.003390 0.003917 122 40,519
02 Mar 2019 0.003622 0.004008 0.003396 0.003513 94 36,336
01 Mar 2019 0.003966 0.004057 0.003393 0.003629 87 37,532
28 Peb 2019 0.004155 0.004267 0.003666 0.003966 118 41,024
27 Peb 2019 0.003624 0.004417 0.003604 0.004227 78 43,720
26 Peb 2019 0.003796 0.004014 0.003336 0.003698 103 38,252
25 Peb 2019 0.003838 0.004389 0.003684 0.003808 150 39,382
24 Peb 2019 0.004537 0.004731 0.003654 0.003839 140 39,703
23 Peb 2019 0.004316 0.004664 0.004000 0.004531 161 46,862
22 Peb 2019 0.004223 0.004615 0.003850 0.004203 152 43,475
21 Peb 2019 0.003682 0.004869 0.003383 0.004348 71 44,968
20 Peb 2019 0.013544 0.013544 0.003375 0.003683 56 38,099
19 Peb 2019 0.013544 0.013544 0.013544 0.013544 - 140,091
18 Peb 2019 0.013544 0.013544 0.013544 0.013544 - 140,091
17 Peb 2019 0.013544 0.013544 0.013544 0.013544 - 140,091
16 Peb 2019 0.013544 0.013544 0.013544 0.013544 - 140,091
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.003742 USD and is down 6.78% over the last 24 hours. It is currently trading on 2 active market(s) with 94 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Ultimate Secure Cash Price 0.003742 USD
Market Rank #1603
Market Cap 38,709 USD
24h Volume 94 USD
Umiikot na Supply 10,343,113 USC
Kabuuang Supply 38,602,656 USC
Sagad na Supply 200,084,200 USC
Yesterday's Open / Close $0.004086 USD / $0.003898 USD
Yesterday's High / Low $0.004393 USD / $0.003821 USD
Yesterday's Change -0.00019 USD (-4.60%)
Yesterday's Volume $69 USD