×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,924Mga Market:  20,532Market Cap:  $196,565,569,32124h Dami:  $60,373,122,270Dominance ng BTC:  66.6%
Market Cap:  $196,565,569,32124h Dami:  $60,373,122,270Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,924Mga Market:  20,532

Ultiledger (ULT)

$0.023988 USD (-0.99%)
0.00000332 BTC (0.12%)
0.00016585 ETH (0.42%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $15,063,669 USD
    2,085 BTC
    104,151 ETH
  • Dami (24 na oras)
    $1,540,228 USD
    213.20096095 BTC
    10,649 ETH
  • Umiikot na Supply
    627,967,996 ULT
  • Kabuuang Supply
    4,500,000,000 ULT
  • Historical data for Ultiledger

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 11, 2019
    0.024556
    0.024587
    0.023806
    0.023880
    2,082,954
    14,996,150
    Dec 10, 2019
    0.024748
    0.024807
    0.024439
    0.024556
    1,048,603
    15,420,578
    Dec 09, 2019
    0.025195
    0.025292
    0.024663
    0.024750
    2,795,305
    15,542,329
    Dec 08, 2019
    0.025012
    0.025328
    0.024803
    0.025193
    2,958,601
    15,820,328
    Dec 07, 2019
    0.025679
    0.025741
    0.024936
    0.025012
    3,188,587
    15,706,639
    Dec 06, 2019
    0.025843
    0.025905
    0.025262
    0.025673
    2,689,804
    16,121,524
    Dec 05, 2019
    0.025138
    0.026275
    0.025067
    0.025838
    2,808,229
    16,225,442
    Dec 04, 2019
    0.025223
    0.025552
    0.024862
    0.025138
    2,395,823
    15,753,942
    Dec 03, 2019
    0.025408
    0.025679
    0.024886
    0.025224
    3,439,024
    15,807,619
    Dec 02, 2019
    0.025641
    0.025831
    0.025103
    0.025388
    3,267,246
    15,910,843
    Dec 01, 2019
    0.025803
    0.026008
    0.025187
    0.025648
    4,308,768
    16,073,797
    Nov 30, 2019
    0.026124
    0.026461
    0.025551
    0.025795
    3,729,630
    16,165,557
    Nov 29, 2019
    0.025545
    0.026543
    0.025492
    0.026124
    4,332,808
    16,372,180
    Nov 28, 2019
    0.025833
    0.026117
    0.025435
    0.025548
    4,744,299
    16,010,648
    Nov 27, 2019
    0.024905
    0.026264
    0.024632
    0.025817
    5,770,550
    16,179,435
    Nov 26, 2019
    0.024672
    0.025357
    0.024541
    0.025138
    6,674,611
    15,753,949
    Nov 25, 2019
    0.024681
    0.025513
    0.023169
    0.024683
    6,790,535
    15,468,876
    Nov 24, 2019
    0.026565
    0.026565
    0.024640
    0.024640
    4,194,896
    15,441,944
    Nov 23, 2019
    0.026107
    0.026580
    0.025652
    0.026569
    5,467,333
    16,650,528
    Nov 22, 2019
    0.027344
    0.027511
    0.025183
    0.026111
    5,866,328
    16,488,826
    Nov 21, 2019
    0.027752
    0.027795
    0.026430
    0.027344
    5,459,781
    17,596,039
    Nov 20, 2019
    0.028090
    0.028256
    0.027672
    0.027750
    5,518,342
    17,857,116
    Nov 19, 2019
    0.028620
    0.028959
    0.027749
    0.028090
    6,111,634
    18,076,200
    Nov 18, 2019
    0.029166
    0.029470
    0.028381
    0.028609
    6,245,127
    18,410,182
    Nov 17, 2019
    0.029194
    0.029665
    0.029012
    0.029155
    5,557,948
    18,761,497
    Nov 16, 2019
    0.028934
    0.029394
    0.028872
    0.029194
    6,251,244
    18,786,517
    Nov 15, 2019
    0.029472
    0.029528
    0.028898
    0.028935
    6,578,619
    18,619,448
    Nov 14, 2019
    0.029639
    0.029778
    0.029316
    0.029472
    6,924,437
    18,965,217
    Nov 13, 2019
    0.029197
    0.029817
    0.029063
    0.029647
    5,309,923
    19,077,931
    Nov 12, 2019
    0.028862
    0.029372
    0.028767
    0.029190
    5,461,926
    18,783,582

Tungkol sa Ultiledger

Launched in Sep 2018, Ultilegder describes itself as an open-source global self-financing blockchain protocol that obtains high-level consensus and co-governance from its communities.

Ultiledger aims to build an economic and financial ecosystem based on token 'ULT' to help any organization that needs to build trust at a low cost and construct a distributed financial book and accounting system with bank-grade security. It plans to offer zero-cost transaction settlement, improved security, privacy, efficiency, and capital availability through a combination of main chain and sub-chains.

Ultiledger HQ is based in Shanghai. As of Sep 2019, the Ultiledger main chain test is scheduled for Q3 of 2019. For more information, visit https://www.ultiledger.io/

Estadistika ng Ultiledger

Ultiledger Price
$0.023988 USD
Ultiledger ROI
288.96%
Ranggo sa Merkado
#253
Market Cap
$15,063,669 USD
Dami sa loob ng 24 Oras
$1,540,228 USD
Umiikot na Supply
627,967,996 ULT
Kabuuang Supply
4,500,000,000 ULT
Sagad na Supply
Walang Datos
Pinakamataas
$0.037141 USD
(Jul 31, 2019)
Pinakamababa
$0.005689 USD
(Mar 15, 2019)
52 Linggong Mataas / Mababa
$0.037141 USD /
$0.005691 USD
90 Araw na Mataas / Mababa
$0.033197 USD /
$0.023169 USD
30 Araw na Mataas / Mababa
$0.029817 USD /
$0.023169 USD
7 Araw na Mataas / Mababa
$0.025953 USD /
$0.023752 USD
24 Oras na Mataas / Mababa
$0.024294 USD /
$0.023752 USD
Mataas / Mababa Kahapon
$0.024587 USD /
$0.023806 USD
Pagbubukas / Pagsasara Kahapon
$0.024556 USD /
$0.023880 USD
Pagbabago Kahapon
$-0.000675 USD (-2.75%)
Dami Kahapon
$2,082,954 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.