Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ultiledger Ultiledger (ULT)
0.028788 USD (0.77%)
0.00000285 BTC (1.06%)
0.00015413 ETH (2.73%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
18,376,410 USD
1,821 BTC
98,383 ETH
Dami (24 na oras)
5,435,590 USD
538.50 BTC
29,101 ETH
Umiikot na Supply
638,324,862 ULT
Kabuuang Supply
4,500,000,000 ULT

Kasaysayang datos para sa Ultiledger

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 0.029114 0.029143 0.027556 0.028670 5,123,042 18,300,820
23 Ago 2019 0.028496 0.029509 0.028138 0.029113 4,590,536 18,583,765
22 Ago 2019 0.028776 0.029184 0.027746 0.028496 4,665,258 18,189,897
21 Ago 2019 0.029551 0.029712 0.028248 0.028826 4,377,568 18,400,039
20 Ago 2019 0.028855 0.029824 0.028273 0.029559 4,618,922 18,868,438
19 Ago 2019 0.028538 0.029124 0.028375 0.028855 4,276,835 18,437,030
18 Ago 2019 0.028459 0.028625 0.028162 0.028625 4,462,583 18,306,388
17 Ago 2019 0.028652 0.028823 0.027750 0.028453 4,172,499 18,196,296
16 Ago 2019 0.029279 0.029540 0.027873 0.028654 4,321,160 18,324,766
15 Ago 2019 0.027751 0.029731 0.027743 0.029270 5,070,311 18,718,918
14 Ago 2019 0.029472 0.029665 0.027555 0.027751 3,937,236 17,747,171
13 Ago 2019 0.029563 0.029644 0.028528 0.029477 4,623,160 18,851,038
12 Ago 2019 0.030325 0.030336 0.028841 0.029569 4,767,833 18,910,277
11 Ago 2019 0.029843 0.030308 0.029784 0.030299 2,322,385 19,377,280
10 Ago 2019 0.029833 0.030080 0.029559 0.029860 3,594,400 19,096,515
09 Ago 2019 0.030159 0.030184 0.029259 0.029833 4,193,631 19,078,914
08 Ago 2019 0.029842 0.030166 0.028963 0.030166 3,610,650 19,291,888
07 Ago 2019 0.029070 0.030173 0.028751 0.029842 3,614,907 19,084,480
06 Ago 2019 0.030719 0.030719 0.028717 0.029072 3,184,339 18,574,635
05 Ago 2019 0.029173 0.032182 0.029113 0.030722 3,236,665 19,629,147
04 Ago 2019 0.031164 0.031253 0.027331 0.029072 3,421,516 18,522,170
03 Ago 2019 0.033157 0.033174 0.031153 0.031163 4,347,129 19,854,324
02 Ago 2019 0.034735 0.035197 0.032096 0.033165 4,366,451 21,129,468
01 Ago 2019 0.035520 0.035594 0.033890 0.034720 3,068,133 22,120,355
31 Hul 2019 0.034824 0.037141 0.032339 0.035504 4,431,414 22,620,149
30 Hul 2019 0.035019 0.036627 0.034618 0.034833 3,792,863 22,192,715
29 Hul 2019 0.034182 0.035119 0.034034 0.035014 3,747,757 22,230,718
28 Hul 2019 0.033777 0.034230 0.033218 0.034130 3,389,389 21,669,246
27 Hul 2019 0.032912 0.034262 0.032636 0.033777 3,929,558 21,445,241
26 Hul 2019 0.031781 0.033822 0.031418 0.032912 3,378,257 20,896,293
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ultiledger

Ultiledger (ULT) is a cryptocurrency token and operates on the Ethereum platform. Ultiledger has a current supply of 4,500,000,000 ULT with 638,324,862 ULT in circulation. The last known price of Ultiledger is 0.028788 USD and is up 0.77% over the last 24 hours. It is currently trading on 5 active market(s) with 5,435,590 USD traded over the last 24 hours. More information can be found at https://www.ultiledger.io/.
Estadistika ng Ultiledger
Presyo ng Ultiledger 0.028788 USD
ROI ng Ultiledger +366.80%
Ranggo sa Merkado #1126
Market Cap 18,376,410 USD
Dami sa loob ng 24 Oras 5,435,590 USD
Umiikot na Supply 638,324,862 ULT
Kabuuang Supply 4,500,000,000 ULT
Sagad na Supply Walang Datos
Pinakamataas 0.037141 USD
(31 Hul 2019)
Pinakamababa 0.005689 USD
(15 Mar 2019)
52 Linggong Mataas / Mababa 0.037141 USD /
0.005691 USD
90 Araw na Mataas / Mababa 0.037141 USD /
0.006886 USD
30 Araw na Mataas / Mababa 0.037141 USD /
0.027331 USD
7 Araw na Mataas / Mababa 0.029824 USD /
0.027556 USD
24 Oras na Mataas / Mababa 0.029414 USD /
0.028385 USD
Mataas / Mababa Kahapon 0.029143 USD /
0.027556 USD
Pagbubukas / Pagsasara Kahapon 0.029114 USD /
0.028670 USD
Pagbabago Kahapon $-0.000444 USD (-1.53%)
Dami Kahapon $5,123,042 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)