New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ultiledger Ultiledger (ULT)
0.027467 USD (-0.92%)
0.00000334 BTC (-1.13%)
0.00015821 ETH (-0.69%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
17,644,615 USD
2,143 BTC
101,630 ETH
Dami (24 na oras)
6,967,402 USD
846.25 BTC
40,131 ETH
Umiikot na Supply
642,381,862 ULT
Kabuuang Supply
4,500,000,000 ULT

Kasaysayang datos para sa Ultiledger

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.027961 0.028069 0.027609 0.027742 4,460,173 17,820,995
20 Okt 2019 0.027896 0.027998 0.027474 0.027958 5,048,381 17,959,983
19 Okt 2019 0.027975 0.028126 0.027755 0.027902 3,790,345 17,923,739
18 Okt 2019 0.028095 0.028135 0.027601 0.027979 3,440,712 17,973,279
17 Okt 2019 0.027726 0.028299 0.027652 0.028103 4,958,624 18,052,949
16 Okt 2019 0.027147 0.027795 0.026915 0.027723 4,007,514 17,805,314
15 Okt 2019 0.027551 0.027577 0.027004 0.027147 5,369,975 17,435,607
14 Okt 2019 0.027412 0.027640 0.027252 0.027535 3,911,866 17,684,849
13 Okt 2019 0.027350 0.027804 0.027183 0.027412 2,574,026 17,605,606
12 Okt 2019 0.027511 0.027877 0.027261 0.027360 4,122,817 17,571,980
11 Okt 2019 0.028387 0.028453 0.027148 0.027516 4,145,098 17,672,718
10 Okt 2019 0.028968 0.029014 0.028148 0.028408 5,027,531 18,245,324
09 Okt 2019 0.029393 0.029490 0.028775 0.028967 3,112,377 18,604,467
08 Okt 2019 0.028796 0.029558 0.028790 0.029393 3,041,492 18,877,860
07 Okt 2019 0.028148 0.029054 0.027951 0.028811 3,030,308 18,460,814
06 Okt 2019 0.027761 0.028301 0.027737 0.028185 3,621,986 18,059,850
05 Okt 2019 0.027447 0.027952 0.027381 0.027732 2,427,829 17,769,607
04 Okt 2019 0.026534 0.027602 0.026331 0.027447 2,352,236 17,586,691
03 Okt 2019 0.027538 0.027617 0.026436 0.026549 2,880,921 17,011,098
02 Okt 2019 0.027386 0.027551 0.027073 0.027539 4,070,678 17,645,566
01 Okt 2019 0.027707 0.027979 0.027148 0.027386 3,080,231 17,547,930
30 Set 2019 0.027505 0.027780 0.026419 0.027699 3,483,132 17,748,271
29 Set 2019 0.027419 0.027745 0.027141 0.027505 3,839,927 17,624,180
28 Set 2019 0.028314 0.028390 0.026954 0.027408 3,335,602 17,562,018
27 Set 2019 0.028443 0.028671 0.027728 0.028279 4,293,531 18,119,896
26 Set 2019 0.028830 0.029158 0.027827 0.028440 3,972,049 18,222,852
25 Set 2019 0.025714 0.029276 0.025714 0.028842 4,364,548 18,480,769
24 Set 2019 0.028762 0.029215 0.025530 0.025850 3,816,159 16,563,423
23 Set 2019 0.029345 0.029361 0.028628 0.028760 3,727,259 18,428,252
22 Set 2019 0.030549 0.030580 0.029000 0.029348 4,047,403 18,804,795
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ultiledger

Ultiledger (ULT) is a cryptocurrency token and operates on the Ethereum platform. Ultiledger has a current supply of 4,500,000,000 ULT with 642,381,862 ULT in circulation. The last known price of Ultiledger is 0.027467 USD and is down 0.92% over the last 24 hours. It is currently trading on 8 active market(s) with 6,967,402 USD traded over the last 24 hours. More information can be found at https://www.ultiledger.io/.
Estadistika ng Ultiledger
Presyo ng Ultiledger 0.027467 USD
ROI ng Ultiledger +345.38%
Ranggo sa Merkado #255
Market Cap 17,644,615 USD
Dami sa loob ng 24 Oras 6,967,402 USD
Umiikot na Supply 642,381,862 ULT
Kabuuang Supply 4,500,000,000 ULT
Sagad na Supply Walang Datos
Pinakamataas 0.037141 USD
(31 Hul 2019)
Pinakamababa 0.005689 USD
(15 Mar 2019)
52 Linggong Mataas / Mababa 0.037141 USD /
0.005691 USD
90 Araw na Mataas / Mababa 0.037141 USD /
0.025530 USD
30 Araw na Mataas / Mababa 0.029558 USD /
0.025530 USD
7 Araw na Mataas / Mababa 0.028299 USD /
0.026915 USD
24 Oras na Mataas / Mababa 0.028106 USD /
0.027196 USD
Mataas / Mababa Kahapon 0.028069 USD /
0.027609 USD
Pagbubukas / Pagsasara Kahapon 0.027961 USD /
0.027742 USD
Pagbabago Kahapon $-0.000219 USD (-0.78%)
Dami Kahapon $4,460,173 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)