New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
UGAS UGAS (UGAS)
0.053897 USD (-1.23%)
0.00000656 BTC (-4.16%)
0.00030798 ETH (-2.80%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,255,105 USD
1,126 BTC
52,886 ETH
Dami (24 na oras)
1,586,087 USD
192.99 BTC
9,063 ETH
Umiikot na Supply
171,719,420 UGAS
Kabuuang Supply
1,000,000,000 UGAS

Kasaysayang datos para sa UGAS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.054854 0.055338 0.053054 0.054844 1,647,791 9,417,789
19 Okt 2019 0.054534 0.056262 0.053167 0.054825 1,639,349 9,414,599
18 Okt 2019 0.056838 0.057092 0.054345 0.054514 1,688,431 9,361,153
17 Okt 2019 0.056012 0.056877 0.055098 0.056838 1,476,564 9,760,192
16 Okt 2019 0.057125 0.057582 0.054588 0.055864 1,980,855 9,592,875
15 Okt 2019 0.059539 0.060066 0.056627 0.057125 1,583,562 9,809,437
14 Okt 2019 0.058305 0.060186 0.057817 0.059694 1,170,426 10,250,690
13 Okt 2019 0.057843 0.059338 0.057187 0.058305 907,667 10,012,123
12 Okt 2019 0.059415 0.062740 0.057863 0.057900 1,336,070 9,942,476
11 Okt 2019 0.061220 0.062188 0.059058 0.059497 1,193,886 10,216,732
10 Okt 2019 0.062799 0.063050 0.058817 0.061053 1,491,297 10,484,041
09 Okt 2019 0.061872 0.063430 0.059156 0.062946 2,269,028 10,808,978
08 Okt 2019 0.066102 0.066781 0.059281 0.061872 1,862,896 10,624,602
07 Okt 2019 0.061546 0.066792 0.060778 0.065901 1,484,807 11,316,445
06 Okt 2019 0.064356 0.064383 0.061296 0.061760 1,164,204 10,605,411
05 Okt 2019 0.064695 0.064932 0.063774 0.064319 1,517,912 11,044,887
04 Okt 2019 0.063643 0.065097 0.063078 0.064695 1,510,742 11,109,366
03 Okt 2019 0.064515 0.065514 0.062968 0.063752 1,609,136 10,947,488
02 Okt 2019 0.066977 0.067488 0.062644 0.064515 1,604,292 11,078,509
01 Okt 2019 0.066180 0.067329 0.065067 0.066977 1,365,626 11,501,211
30 Set 2019 0.064835 0.066373 0.060969 0.066038 2,081,220 11,339,984
29 Set 2019 0.066915 0.071828 0.059411 0.064835 1,654,993 11,133,512
28 Set 2019 0.069880 0.070118 0.066090 0.067025 2,232,441 11,509,430
27 Set 2019 0.067950 0.070499 0.062862 0.069921 2,367,366 12,006,756
26 Set 2019 0.071525 0.073568 0.067729 0.068142 1,711,206 11,701,226
25 Set 2019 0.061739 0.074354 0.056095 0.071569 4,132,772 12,289,845
24 Set 2019 0.086259 0.086430 0.052762 0.061986 2,029,283 10,644,152
23 Set 2019 0.083945 0.087114 0.083471 0.086291 1,558,537 14,817,764
22 Set 2019 0.086300 0.086777 0.082384 0.084048 1,453,005 14,432,634
21 Set 2019 0.087550 0.091011 0.083258 0.086526 1,356,323 14,858,256
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa UGAS

UGAS (UGAS) is a cryptocurrency token and operates on the Ethereum platform. UGAS has a current supply of 1,000,000,000 UGAS with 171,719,420 UGAS in circulation. The last known price of UGAS is 0.053897 USD and is down 1.23% over the last 24 hours. It is currently trading on 12 active market(s) with 1,586,087 USD traded over the last 24 hours. More information can be found at https://ultrain.io.
Estadistika ng UGAS
Presyo ng UGAS 0.053897 USD
ROI ng UGAS -78.25%
Ranggo sa Merkado #309
Market Cap 9,255,105 USD
Dami sa loob ng 24 Oras 1,586,087 USD
Umiikot na Supply 171,719,420 UGAS
Kabuuang Supply 1,000,000,000 UGAS
Sagad na Supply Walang Datos
Pinakamataas 2.13 USD
(30 Abr 2019)
Pinakamababa 0.052762 USD
(24 Set 2019)
52 Linggong Mataas / Mababa 2.13 USD /
0.052762 USD
90 Araw na Mataas / Mababa 0.139320 USD /
0.052762 USD
30 Araw na Mataas / Mababa 0.087114 USD /
0.052762 USD
7 Araw na Mataas / Mababa 0.060186 USD /
0.053054 USD
24 Oras na Mataas / Mababa 0.055338 USD /
0.053054 USD
Mataas / Mababa Kahapon 0.055338 USD /
0.053054 USD
Pagbubukas / Pagsasara Kahapon 0.054854 USD /
0.054844 USD
Pagbabago Kahapon $-0.000010 USD (-0.02%)
Dami Kahapon $1,647,791 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)