Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
UCoin UCoin (U)
0.002182 USD
0.00000059 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,870 USD
2 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
2,689,812 U

Kasaysayang datos para sa UCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2017 0.002289 0.002304 0.002157 0.002182 819 5,870
20 Set 2017 0.010136 0.018132 0.002295 0.002300 863 6,187
19 Set 2017 0.018464 0.018562 0.010003 0.010150 84 27,301
18 Set 2017 0.021025 0.022658 0.009913 0.018419 901 49,544
17 Set 2017 0.021247 0.021618 0.008339 0.021067 130 56,667
16 Set 2017 0.021440 0.022391 0.008632 0.021261 189 57,188
15 Set 2017 0.009053 0.022105 0.006624 0.021496 614 57,820
14 Set 2017 0.022293 0.022591 0.006720 0.008982 22 24,161
13 Set 2017 0.023960 0.024047 0.021808 0.022295 13 59,968
12 Set 2017 0.025161 0.025304 0.023713 0.024051 1 64,693
11 Set 2017 0.012751 0.013128 0.012409 0.012787 130 34,395
10 Set 2017 0.010828 0.012981 0.010119 0.012772 131 34,355
09 Set 2017 0.012857 0.013092 0.004105 0.010856 29,871 29,201
08 Set 2017 0.014290 0.018656 0.003434 0.012832 223 34,515
07 Set 2017 0.015416 0.015645 0.015030 0.015466 66 41,600
06 Set 2017 0.019923 0.023255 0.013608 0.015446 326 41,547
05 Set 2017 0.019076 0.019425 0.017972 0.019358 0 52,068
04 Set 2017 0.019862 0.019876 0.018150 0.018978 25 51,046
03 Set 2017 0.019782 0.020280 0.019014 0.019855 3 53,406
02 Set 2017 0.021124 0.021371 0.019343 0.019769 43 53,174
01 Set 2017 0.019942 0.021107 0.019941 0.021097 119 56,747
28 Ago 2017 0.017590 0.017590 0.017581 0.017581 24 47,291
27 Ago 2017 0.017594 0.017826 0.017496 0.017609 24 47,364
26 Ago 2017 0.017689 0.017689 0.017598 0.017598 24 47,334
25 Ago 2017 0.030301 0.030686 0.030176 0.030500 428 82,041
24 Ago 2017 0.029001 0.030770 0.028768 0.030349 428 81,633
23 Ago 2017 0.012503 0.029741 0.012461 0.028988 32 77,973
22 Ago 2017 0.021805 0.028171 0.012327 0.012529 60 33,700
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa UCoin

UCoin (U) is a cryptocurrency. UCoin has a current supply of 2,689,812 U. The last known price of UCoin is 0.002182 USD . More information can be found at http://ucoin.name/.
Estadistika ng UCoin
Presyo ng UCoin 0.002182 USD
ROI ng UCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 5,870 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 2,689,812 U
Kabuuang Supply 2,689,812 U
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)