Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ubiq Ubiq (UBQ)
0.082264 USD (-1.34%)
0.00000802 BTC (-0.26%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,505,200 USD
342 BTC
Dami (24 na oras)
894 USD
0.09 BTC
Umiikot na Supply
42,609,099 UBQ

Kasaysayang datos para sa Ubiq

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.081853 0.083637 0.079724 0.082360 930 3,509,299
15 Set 2019 0.086884 0.087023 0.081826 0.081853 1,697 3,487,700
14 Set 2019 0.090396 0.093091 0.081785 0.086884 1,884 3,702,052
13 Set 2019 0.082977 0.096473 0.081840 0.088634 6,509 3,776,596
12 Set 2019 0.082190 0.084933 0.081488 0.082912 2,593 3,532,814
11 Set 2019 0.086747 0.086747 0.079295 0.082164 2,460 3,500,913
10 Set 2019 0.088183 0.089539 0.080906 0.086742 4,625 3,695,982
09 Set 2019 0.093641 0.093758 0.079231 0.088208 2,852 3,758,475
08 Set 2019 0.093883 0.094015 0.088861 0.093624 1,313 3,989,226
07 Set 2019 0.088252 0.095442 0.079678 0.093943 4,186 4,002,842
06 Set 2019 0.087239 0.098401 0.084809 0.088221 1,738 3,759,004
05 Set 2019 0.096145 0.096425 0.087185 0.087239 1,893 3,717,185
04 Set 2019 0.097353 0.100051 0.088806 0.096130 1,749 4,096,031
03 Set 2019 0.103533 0.105792 0.095944 0.097383 1,654 4,149,404
02 Set 2019 0.091739 0.105925 0.088601 0.103512 2,764 4,410,542
01 Set 2019 0.095882 0.098336 0.089722 0.091749 2,413 3,909,352
31 Ago 2019 0.088061 0.095959 0.087847 0.095882 1,509 4,085,427
30 Ago 2019 0.085161 0.091140 0.082805 0.088016 1,523 3,750,293
29 Ago 2019 0.088908 0.090937 0.083196 0.085161 1,533 3,628,621
28 Ago 2019 0.096360 0.097481 0.088504 0.088901 660 3,788,007
27 Ago 2019 0.094309 0.096950 0.092253 0.096363 1,199 4,105,942
26 Ago 2019 0.096678 0.100443 0.093027 0.094294 3,093 4,017,771
25 Ago 2019 0.097338 0.098393 0.094531 0.096544 1,143 4,113,661
24 Ago 2019 0.096835 0.098840 0.090994 0.097338 1,875 4,147,499
23 Ago 2019 0.095313 0.101671 0.092527 0.096848 5,041 4,126,625
22 Ago 2019 0.099168 0.099523 0.089471 0.095313 1,957 4,061,207
21 Ago 2019 0.097818 0.099178 0.090621 0.099168 1,569 4,225,453
20 Ago 2019 0.098922 0.101837 0.096078 0.097840 3,936 4,168,859
19 Ago 2019 0.099768 0.105794 0.093655 0.098908 2,388 4,214,389
18 Ago 2019 0.097869 0.100008 0.093409 0.099721 3,040 4,249,027
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ubiq

Ubiq (UBQ) is a cryptocurrency. Users are able to generate UBQ through the process of mining. Ubiq has a current supply of 42,609,099 UBQ. The last known price of Ubiq is 0.082264 USD and is down 1.34% over the last 24 hours. It is currently trading on 3 active market(s) with 894 USD traded over the last 24 hours. More information can be found at http://ubiqsmart.com/.
Estadistika ng Ubiq
Presyo ng Ubiq 0.082264 USD
ROI ng Ubiq +183.33%
Ranggo sa Merkado #563
Market Cap 3,505,200 USD
Dami sa loob ng 24 Oras 894 USD
Umiikot na Supply 42,609,099 UBQ
Kabuuang Supply 42,609,099 UBQ
Sagad na Supply Walang Datos
Pinakamataas 7.21 USD
(03 Ene 2018)
Pinakamababa 0.000400 USD
(26 Mar 2017)
52 Linggong Mataas / Mababa 0.571266 USD /
0.079231 USD
90 Araw na Mataas / Mababa 0.259698 USD /
0.079231 USD
30 Araw na Mataas / Mababa 0.105925 USD /
0.079231 USD
7 Araw na Mataas / Mababa 0.096473 USD /
0.079295 USD
24 Oras na Mataas / Mababa 0.083560 USD /
0.079724 USD
Mataas / Mababa Kahapon 0.083637 USD /
0.079724 USD
Pagbubukas / Pagsasara Kahapon 0.081853 USD /
0.082360 USD
Pagbabago Kahapon $0.000507 USD (+0.62%)
Dami Kahapon $930 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)