Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ubiq Ubiq (UBQ)
0.290625 USD (-2.70%)
0.00003621 BTC (-2.28%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
12,383,253 USD
1,543 BTC
Dami (24 na oras)
62,174 USD
7.75 BTC
Umiikot na Supply
42,609,099 UBQ

Kasaysayang datos para sa Ubiq

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.242907 0.309032 0.242434 0.296834 13,678 12,647,827
18 May 2019 0.257383 0.267549 0.233557 0.242810 8,665 10,345,912
17 May 2019 0.240544 0.281635 0.216835 0.257383 40,517 10,966,857
16 May 2019 0.248994 0.267380 0.226840 0.240651 28,459 10,253,903
15 May 2019 0.231976 0.273541 0.227739 0.249350 40,443 10,624,592
14 May 2019 0.246548 0.269333 0.215285 0.232108 19,493 9,889,928
13 May 2019 0.222760 0.255543 0.216485 0.246423 6,964 10,499,860
12 May 2019 0.242931 0.260007 0.219637 0.222760 14,960 9,491,603
11 May 2019 0.197129 0.260537 0.193305 0.242931 10,081 10,351,087
10 May 2019 0.201129 0.213912 0.189626 0.197129 11,924 8,399,487
09 May 2019 0.187770 0.252127 0.182722 0.201211 32,821 8,573,424
08 May 2019 0.187426 0.192454 0.180622 0.187770 6,713 8,000,707
07 May 2019 0.200661 0.214725 0.186801 0.187675 17,652 7,996,684
06 May 2019 0.188445 0.212221 0.180797 0.200690 38,656 8,551,228
05 May 2019 0.204336 0.204369 0.188538 0.188538 18,364 8,033,440
04 May 2019 0.203905 0.259874 0.194843 0.204369 149,591 8,707,969
03 May 2019 0.200403 0.222832 0.196042 0.203905 14,165 8,688,228
02 May 2019 0.204594 0.208094 0.197774 0.200403 12,624 8,538,977
01 May 2019 0.210906 0.215123 0.181219 0.204522 35,050 8,714,488
30 Abr 2019 0.210079 0.211572 0.194941 0.210944 76,067 8,988,122
29 Abr 2019 0.211398 0.306756 0.209048 0.210056 292,849 8,950,313
28 Abr 2019 0.210699 0.217305 0.209752 0.211287 823 9,002,744
27 Abr 2019 0.220866 0.223279 0.210513 0.210660 5,076 8,976,020
26 Abr 2019 0.216974 0.227109 0.211361 0.220866 4,092 9,410,908
25 Abr 2019 0.228026 0.238608 0.209956 0.216124 12,140 9,208,867
24 Abr 2019 0.233323 0.236082 0.222331 0.228003 10,191 9,714,990
23 Abr 2019 0.231833 0.238131 0.222278 0.233386 8,388 9,944,360
22 Abr 2019 0.226660 0.237441 0.218901 0.231833 3,724 9,878,183
21 Abr 2019 0.233132 0.243463 0.216040 0.226774 5,617 9,662,655
20 Abr 2019 0.238361 0.243632 0.228573 0.233132 6,440 9,933,531
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ubiq

Ubiq (UBQ) is a cryptocurrency. Users are able to generate UBQ through the process of mining. Ubiq has a current supply of 42,609,099 UBQ. The last known price of Ubiq is 0.290625 USD and is down 2.70% over the last 24 hours. It is currently trading on 3 active market(s) with 62,174 USD traded over the last 24 hours. More information can be found at http://ubiqsmart.com/.
Estadistika ng Ubiq
Presyo ng Ubiq 0.290625 USD
ROI ng Ubiq +900.94%
Ranggo sa Merkado #291
Market Cap 12,383,253 USD
Dami sa loob ng 24 Oras 62,174 USD
Umiikot na Supply 42,609,099 UBQ
Kabuuang Supply 42,609,099 UBQ
Sagad na Supply Walang Datos
Pinakamataas 7.21 USD
(03 Ene 2018)
Pinakamababa 0.000400 USD
(26 Mar 2017)
52 Linggong Mataas / Mababa 2.08 USD /
0.144864 USD
90 Araw na Mataas / Mababa 0.322563 USD /
0.144864 USD
30 Araw na Mataas / Mababa 0.322563 USD /
0.180622 USD
7 Araw na Mataas / Mababa 0.322563 USD /
0.215285 USD
24 Oras na Mataas / Mababa 0.322563 USD /
0.273249 USD
Mataas / Mababa Kahapon 0.309032 USD /
0.242434 USD
Pagbubukas / Pagsasara Kahapon 0.242907 USD /
0.296834 USD
Pagbabago Kahapon $0.053927 USD (+22.20%)
Dami Kahapon $13,678 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)