Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Ubiq Ubiq (UBQ)
0.234564 USD (-6.73%)
0.00005766 BTC (-6.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
9,994,563 USD
2,457 BTC
Dami (24 na oras)
15,461 USD
3.80 BTC
Umiikot na Supply
42,609,099 UBQ

Kasaysayang datos para sa Ubiq

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.254753 0.256742 0.243132 0.243533 7,040 10,376,731
18 Mar 2019 0.261441 0.263873 0.248782 0.254592 16,062 10,847,955
17 Mar 2019 0.250898 0.267091 0.247820 0.261231 14,904 11,130,813
16 Mar 2019 0.241438 0.258215 0.241159 0.250949 10,588 10,692,702
15 Mar 2019 0.246497 0.248691 0.236862 0.241537 31,960 10,291,669
14 Mar 2019 0.224789 0.252824 0.220163 0.246663 52,052 10,510,083
13 Mar 2019 0.210647 0.234976 0.209590 0.224863 36,685 9,581,201
12 Mar 2019 0.206753 0.223245 0.201444 0.210159 29,118 8,954,693
11 Mar 2019 0.202382 0.208568 0.195188 0.206522 6,474 8,799,704
10 Mar 2019 0.204791 0.211024 0.200353 0.202251 2,314 8,617,716
09 Mar 2019 0.208816 0.209150 0.197610 0.204522 18,082 8,714,517
08 Mar 2019 0.211363 0.217853 0.205761 0.208951 11,983 8,903,230
07 Mar 2019 0.228509 0.241227 0.210653 0.211140 46,741 8,996,467
06 Mar 2019 0.205639 0.265186 0.190716 0.226941 342,582 9,669,766
05 Mar 2019 0.150339 0.238612 0.144864 0.205953 549,484 8,775,491
04 Mar 2019 0.157302 0.164364 0.150156 0.150310 7,231 6,404,572
03 Mar 2019 0.158025 0.165308 0.157022 0.157570 2,177 6,713,900
02 Mar 2019 0.163961 0.167372 0.157412 0.158055 2,671 6,734,577
01 Mar 2019 0.168517 0.170774 0.156443 0.164270 16,741 6,999,413
28 Peb 2019 0.171319 0.173863 0.164812 0.168550 2,703 7,181,748
27 Peb 2019 0.174823 0.175840 0.166887 0.171116 8,008 7,291,119
26 Peb 2019 0.177838 0.179098 0.172319 0.174666 3,991 7,442,361
25 Peb 2019 0.174251 0.180805 0.174251 0.178373 6,352 7,600,322
24 Peb 2019 0.192186 0.195761 0.173102 0.174285 7,332 7,426,138
23 Peb 2019 0.191370 0.196330 0.187617 0.192021 16,818 8,181,835
22 Peb 2019 0.177759 0.251763 0.177446 0.191707 299,894 8,168,469
21 Peb 2019 0.181122 0.185178 0.177102 0.178072 5,086 7,587,499
20 Peb 2019 0.183460 0.184552 0.178313 0.181189 12,502 7,720,304
19 Peb 2019 0.178766 0.187870 0.178766 0.183616 4,354 7,823,727
18 Peb 2019 0.174697 0.185405 0.174372 0.178554 14,400 7,608,043
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Ubiq

Ubiq (UBQ) is a cryptocurrency. Users are able to generate UBQ through the process of mining. Ubiq has a current supply of 42,609,099 UBQ. The last known price of Ubiq is 0.234564 USD and is down 6.73% over the last 24 hours. It is currently trading on 3 active market(s) with 15,461 USD traded over the last 24 hours. More information can be found at http://ubiqsmart.com/.
Ubiq Price 0.234564 USD
Market Rank #282
Market Cap 9,994,563 USD
24h Volume 15,461 USD
Umiikot na Supply 42,609,099 UBQ
Kabuuang Supply 42,609,099 UBQ
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.254753 USD / $0.243533 USD
Yesterday's High / Low $0.256742 USD / $0.243132 USD
Yesterday's Change -0.011 USD (-4.40%)
Yesterday's Volume $7,040 USD