×
×
Market Cap:  $402,425,614,31524h Dami:  $105,968,208,984Dominance ng BTC:  62.6%Mga Cryptocurrency:  7,533Mga Market:  31,853
Ubex

Ubex (UBEX)

$0.000289 USD (0.94%)
0.00000002 BTC (-2.98%)
0.00000073 ETH (-0.64%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $915,460 USD
    67.18912150 BTC
    2,307 ETH
  • Dami (24 na oras)
    $99,676.83 USD
    7.31566558 BTC
    251.18805491 ETH
  • Umiikot na Supply
    3,169,010,037 UBEX
  • Kabuuang Supply
    3,983,601,665 UBEX
  • Historical data for Ubex

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 27, 2020
    0.000287
    0.000299
    0.000235
    0.000237
    46,311.76
    749,520
    Oct 26, 2020
    0.000276
    0.000310
    0.000234
    0.000286
    89,069.32
    907,859
    Oct 25, 2020
    0.000201
    0.000295
    0.000201
    0.000276
    58,707.95
    874,634
    Oct 24, 2020
    0.000283
    0.000298
    0.000181
    0.000201
    100,448
    637,769
    Oct 23, 2020
    0.000280
    0.000287
    0.000178
    0.000283
    92,185.49
    897,654
    Oct 22, 2020
    0.000285
    0.000286
    0.000244
    0.000280
    144,668
    887,886
    Oct 21, 2020
    0.000278
    0.000286
    0.000255
    0.000285
    324,979
    904,482
    Oct 20, 2020
    0.000229
    0.000319
    0.000229
    0.000278
    288,154
    881,703
    Oct 19, 2020
    0.000243
    0.000269
    0.000229
    0.000229
    159,359
    726,453
    Oct 18, 2020
    0.000239
    0.000305
    0.000237
    0.000243
    95,970.12
    771,206
    Oct 17, 2020
    0.000257
    0.000306
    0.000239
    0.000239
    340,105
    758,740
    Oct 16, 2020
    0.000320
    0.000328
    0.000251
    0.000271
    34,066.62
    860,355
    Oct 15, 2020
    0.000254
    0.000341
    0.000254
    0.000328
    253,008
    1,039,960
    Oct 14, 2020
    0.000305
    0.000305
    0.000249
    0.000254
    287,611
    806,115
    Oct 13, 2020
    0.000305
    0.000325
    0.000260
    0.000305
    341,129
    967,546
    Oct 12, 2020
    0.000300
    0.000312
    0.000289
    0.000305
    253,670
    967,829
    Oct 11, 2020
    0.000248
    0.000305
    0.000247
    0.000305
    164,352
    967,324
    Oct 10, 2020
    0.000295
    0.000325
    0.000247
    0.000247
    113,892
    784,202
    Oct 09, 2020
    0.000294
    0.000311
    0.000294
    0.000296
    244,631
    936,884
    Oct 08, 2020
    0.000283
    0.000336
    0.000283
    0.000294
    295,032
    933,231
    Oct 07, 2020
    0.000293
    0.000326
    0.000281
    0.000283
    727,496
    896,604
    Oct 06, 2020
    0.000295
    0.000317
    0.000253
    0.000293
    552,723
    929,609
    Oct 05, 2020
    0.000295
    0.000298
    0.000288
    0.000295
    269,035
    935,845
    Oct 04, 2020
    0.000293
    0.000295
    0.000286
    0.000295
    339,671
    935,263
    Oct 03, 2020
    0.000312
    0.000312
    0.000284
    0.000293
    400,726
    929,728
    Oct 02, 2020
    0.000312
    0.000332
    0.000273
    0.000304
    522,203
    963,725
    Oct 01, 2020
    0.000312
    0.000333
    0.000295
    0.000312
    329,958
    989,123
    Sep 30, 2020
    0.000294
    0.000323
    0.000277
    0.000312
    382,487
    987,834
    Sep 29, 2020
    0.000294
    0.000295
    0.000270
    0.000286
    500,199
    907,862
    Sep 28, 2020
    0.000295
    0.000297
    0.000278
    0.000278
    399,847
    881,807

Tungkol sa Ubex

Ubex describes itself as a global decentralized programmatic advertising exchange that is driven by neural network technologies. It aims to allow companies to advertise effectively and for publishers to profitably tokenize ad slots. Its mission is to create a global advertising ecosystem with a high level of mutual trust and maximum efficiency.

Presyo ng Ubex

Presyo ng Ubex$0.000289 USD
ROI ng Ubex
-97.13%
Ranggo sa Merkado#1206
Market Cap$915,460 USD
Dami sa loob ng 24 Oras$99,676.83 USD
Umiikot na Supply3,169,010,037 UBEX
Kabuuang Supply3,983,601,665 UBEX
Sagad na SupplyWalang Datos
Pinakamataas
$0.034570 USD
(Sep 30, 2018)
Pinakamababa
$0.000124 USD
(May 22, 2020)
52 Linggong Mataas / Mababa
$0.000665 USD /
$0.000124 USD
90 Araw na Mataas / Mababa
$0.000553 USD /
$0.000178 USD
30 Araw na Mataas / Mababa
$0.000341 USD /
$0.000178 USD
7 Araw na Mataas / Mababa
$0.000310 USD /
$0.000178 USD
24 Oras na Mataas / Mababa
$0.000299 USD /
$0.000235 USD
Mataas / Mababa Kahapon
$0.000299 USD /
$0.000235 USD
Pagbubukas / Pagsasara Kahapon
$0.000287 USD /
$0.000237 USD
Pagbabago Kahapon$-0.000050 USD (-17.45%)
Dami Kahapon$46,311.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.