New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ubex Ubex (UBEX)
0.000420 USD (-1.03%)
0.00000005 BTC (0.37%)
0.00000240 ETH (0.41%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,305,030 USD
164 BTC
7,455 ETH
Dami (24 na oras)
153,843 USD
19.29 BTC
878.89 ETH
Umiikot na Supply
3,106,743,730 UBEX
Kabuuang Supply
4,000,000,000 UBEX

Kasaysayang datos para sa Ubex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.000411 0.000439 0.000393 0.000427 225,470 1,326,177
16 Okt 2019 0.000423 0.000426 0.000392 0.000411 168,709 1,277,228
15 Okt 2019 0.000439 0.000443 0.000409 0.000423 214,901 1,313,435
14 Okt 2019 0.000432 0.000443 0.000424 0.000437 195,533 1,359,186
13 Okt 2019 0.000438 0.000456 0.000416 0.000432 145,083 1,340,912
12 Okt 2019 0.000488 0.000492 0.000422 0.000438 119,031 1,361,232
11 Okt 2019 0.000507 0.000507 0.000459 0.000488 177,957 1,515,084
10 Okt 2019 0.000521 0.000526 0.000494 0.000503 133,770 1,562,681
09 Okt 2019 0.000503 0.000528 0.000487 0.000522 177,685 1,622,358
08 Okt 2019 0.000539 0.000549 0.000468 0.000503 223,038 1,563,436
07 Okt 2019 0.000533 0.000554 0.000508 0.000539 192,670 1,675,364
06 Okt 2019 0.000541 0.000560 0.000512 0.000533 166,922 1,656,926
05 Okt 2019 0.000539 0.000562 0.000532 0.000540 211,953 1,678,657
04 Okt 2019 0.000525 0.000561 0.000518 0.000539 185,943 1,673,900
03 Okt 2019 0.000553 0.000555 0.000519 0.000525 182,384 1,631,492
02 Okt 2019 0.000573 0.000578 0.000534 0.000553 149,518 1,718,376
01 Okt 2019 0.000581 0.000595 0.000532 0.000573 129,535 1,780,568
30 Set 2019 0.000557 0.000581 0.000535 0.000581 145,651 1,803,767
29 Set 2019 0.000566 0.000566 0.000546 0.000557 150,500 1,729,308
28 Set 2019 0.000570 0.000585 0.000539 0.000566 136,289 1,756,917
27 Set 2019 0.000561 0.000574 0.000535 0.000570 166,607 1,769,405
26 Set 2019 0.000596 0.000608 0.000515 0.000561 193,260 1,743,635
25 Set 2019 0.000646 0.000661 0.000535 0.000596 207,605 1,852,061
24 Set 2019 0.000754 0.000762 0.000635 0.000645 210,148 2,003,934
23 Set 2019 0.000788 0.000793 0.000753 0.000755 227,022 2,344,403
22 Set 2019 0.000768 0.000804 0.000749 0.000788 235,485 2,448,456
21 Set 2019 0.000772 0.000800 0.000758 0.000771 211,435 2,396,359
20 Set 2019 0.000777 0.000800 0.000750 0.000771 197,686 2,394,216
19 Set 2019 0.000801 0.000801 0.000717 0.000778 207,657 2,416,714
18 Set 2019 0.000776 0.000806 0.000750 0.000800 258,539 2,485,524
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ubex

Ubex (UBEX) is a cryptocurrency token and operates on the Ethereum platform. Ubex has a current supply of 4,000,000,000 UBEX with 3,106,743,730 UBEX in circulation. The last known price of Ubex is 0.000420 USD and is down 1.03% over the last 24 hours. It is currently trading on 23 active market(s) with 153,843 USD traded over the last 24 hours. More information can be found at https://www.ubex.com/.
Estadistika ng Ubex
Presyo ng Ubex 0.000420 USD
ROI ng Ubex -95.82%
Ranggo sa Merkado #795
Market Cap 1,305,030 USD
Dami sa loob ng 24 Oras 153,843 USD
Umiikot na Supply 3,106,743,730 UBEX
Kabuuang Supply 4,000,000,000 UBEX
Sagad na Supply Walang Datos
Pinakamataas 0.034570 USD
(30 Set 2018)
Pinakamababa 0.000392 USD
(16 Okt 2019)
52 Linggong Mataas / Mababa 0.008859 USD /
0.000392 USD
90 Araw na Mataas / Mababa 0.000825 USD /
0.000392 USD
30 Araw na Mataas / Mababa 0.000804 USD /
0.000392 USD
7 Araw na Mataas / Mababa 0.000492 USD /
0.000392 USD
24 Oras na Mataas / Mababa 0.000454 USD /
0.000413 USD
Mataas / Mababa Kahapon 0.000439 USD /
0.000393 USD
Pagbubukas / Pagsasara Kahapon 0.000411 USD /
0.000427 USD
Pagbabago Kahapon $0.000016 USD (+3.86%)
Dami Kahapon $225,470 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)