×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,101,797,11424h Dami:  $58,057,276,459Dominance ng BTC:  66.4%
Market Cap:  $194,101,797,11424h Dami:  $58,057,276,459Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

Ubcoin Market (UBC)

$0.000743 USD (-33.74%)
0.00000010 BTC (-32.24%)
0.00000520 ETH (-32.81%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $254,313 USD
    35.71706699 BTC
    1,779 ETH
  • Dami (24 na oras)
    $1,793.43 USD
    0.25187898 BTC
    12.54388897 ETH
  • Umiikot na Supply
    342,272,358 UBC
  • Kabuuang Supply
    633,837,701 UBC
  • Historical data for Ubcoin Market

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.001136
    0.001153
    0.001094
    0.001131
    1,788.39
    387,050
    Dec 12, 2019
    0.001035
    0.001151
    0.001022
    0.001136
    1,567.65
    388,921
    Dec 11, 2019
    0.000878
    0.001058
    0.000861
    0.001049
    1,224.93
    358,933
    Dec 10, 2019
    0.000904
    0.000950
    0.000858
    0.000922
    1,479.15
    315,550
    Dec 09, 2019
    0.000893
    0.000967
    0.000856
    0.000905
    1,320.78
    309,664
    Dec 08, 2019
    0.000893
    0.000942
    0.000878
    0.000908
    2,500.56
    310,907
    Dec 07, 2019
    0.000925
    0.000929
    0.000891
    0.000893
    3,953.75
    305,586
    Dec 06, 2019
    0.000927
    0.000928
    0.000872
    0.000925
    3,654.96
    316,633
    Dec 05, 2019
    0.000939
    0.000959
    0.000889
    0.000925
    3,712.42
    316,749
    Dec 04, 2019
    0.000918
    0.000978
    0.000885
    0.000910
    3,710.85
    311,320
    Dec 03, 2019
    0.000968
    0.000968
    0.000917
    0.000917
    18.48
    314,026
    Dec 02, 2019
    0.000983
    0.000989
    0.000959
    0.000968
    0
    331,153
    Dec 01, 2019
    0.001128
    0.001128
    0.000929
    0.000983
    3,903.78
    336,492
    Nov 30, 2019
    0.001071
    0.001158
    0.000944
    0.001099
    4,049.08
    376,089
    Nov 29, 2019
    0.001137
    0.001203
    0.001018
    0.001071
    4,324.86
    366,472
    Nov 28, 2019
    0.001087
    0.001194
    0.001009
    0.001092
    4,610.22
    373,658
    Nov 27, 2019
    0.001072
    0.001187
    0.000965
    0.001102
    4,416.52
    377,240
    Nov 26, 2019
    0.001011
    0.001165
    0.001008
    0.001074
    4,270.88
    367,437
    Nov 25, 2019
    0.001100
    0.001162
    0.000899
    0.001010
    4,171.42
    345,862
    Nov 24, 2019
    0.001044
    0.001178
    0.000954
    0.001100
    4,060.80
    376,473
    Nov 23, 2019
    0.001172
    0.001203
    0.000961
    0.000982
    1,864.83
    336,229
    Nov 22, 2019
    0.001211
    0.001222
    0.000874
    0.001173
    3,018.74
    401,386
    Nov 21, 2019
    0.001353
    0.001357
    0.000974
    0.001211
    3,020.71
    414,431
    Nov 20, 2019
    0.001348
    0.001386
    0.001079
    0.001353
    1,896.96
    463,106
    Nov 19, 2019
    0.001249
    0.001359
    0.001071
    0.001348
    96.17
    461,545
    Nov 18, 2019
    0.001249
    0.001249
    0.001249
    0.001249
    0
    427,451
    Nov 17, 2019
    0.001249
    0.001249
    0.001249
    0.001249
    0
    427,451
    Nov 16, 2019
    0.001227
    0.001250
    0.001224
    0.001249
    0
    427,451
    Nov 15, 2019
    0.001016
    0.001231
    0.001016
    0.001227
    4.74
    419,998
    Nov 14, 2019
    0.001016
    0.001016
    0.001016
    0.001016
    0
    347,869

Tungkol sa Ubcoin Market

Ubcoin Market (UBC) is a cryptocurrency token and operates on the Ethereum platform. Ubcoin Market has a current supply of 633,837,700.533 with 342,272,358.288 in circulation. The last known price of Ubcoin Market is $0.000743 USD and is down -33.74% over the last 24 hours. It is currently trading on 1 active market(s) with $1,793.43 traded over the last 24 hours. More information can be found at https://ubcoin.io/en.

Estadistika ng Ubcoin Market

Ubcoin Market Price
$0.000743 USD
Ubcoin Market ROI
-94.09%
Ranggo sa Merkado
#1210
Market Cap
$254,313 USD
Dami sa loob ng 24 Oras
$1,793.43 USD
Umiikot na Supply
342,272,358 UBC
Kabuuang Supply
633,837,701 UBC
Sagad na Supply
Walang Datos
Pinakamataas
$0.014424 USD
(Sep 05, 2018)
Pinakamababa
$0.000103 USD
(Feb 06, 2019)
52 Linggong Mataas / Mababa
$0.003070 USD /
$0.000103 USD
90 Araw na Mataas / Mababa
$0.002119 USD /
$0.000649 USD
30 Araw na Mataas / Mababa
$0.001386 USD /
$0.000649 USD
7 Araw na Mataas / Mababa
$0.001153 USD /
$0.000649 USD
24 Oras na Mataas / Mababa
$0.001146 USD /
$0.000649 USD
Mataas / Mababa Kahapon
$0.001153 USD /
$0.001094 USD
Pagbubukas / Pagsasara Kahapon
$0.001136 USD /
$0.001131 USD
Pagbabago Kahapon
$-0.000005 USD (-0.44%)
Dami Kahapon
$1,788.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.