Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ubcoin Market Ubcoin Market (UBC)
0.000876 USD (-8.62%)
0.00000009 BTC (-8.36%)
0.00000415 ETH (-6.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
299,740 USD
30 BTC
1,419 ETH
Dami (24 na oras)
1,272 USD
0.13 BTC
6.02 ETH
Umiikot na Supply
342,272,358 UBC
Kabuuang Supply
633,837,701 UBC

Kasaysayang datos para sa Ubcoin Market

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.001012 0.001022 0.000775 0.000870 1,214 297,856
20 Set 2019 0.000971 0.001037 0.000783 0.001013 2,062 346,596
19 Set 2019 0.000945 0.001017 0.000782 0.000973 1,970 333,195
18 Set 2019 0.000983 0.001096 0.000825 0.000945 2,374 323,511
17 Set 2019 0.000898 0.001054 0.000867 0.000986 2,248 337,381
16 Set 2019 0.000898 0.001002 0.000872 0.000898 2,508 307,342
15 Set 2019 0.000887 0.000995 0.000839 0.000897 2,355 307,187
14 Set 2019 0.000888 0.000994 0.000815 0.000887 2,598 303,654
13 Set 2019 0.000877 0.000987 0.000813 0.000883 2,248 302,145
12 Set 2019 0.000890 0.000991 0.000774 0.000945 2,251 323,558
11 Set 2019 0.000868 0.000979 0.000814 0.000891 2,118 304,863
10 Set 2019 0.000874 0.001029 0.000802 0.000868 1,984 296,991
09 Set 2019 0.000701 0.001057 0.000663 0.000874 4,589 299,290
08 Set 2019 0.000737 0.000738 0.000600 0.000701 1,623 240,055
07 Set 2019 0.000588 0.000760 0.000476 0.000737 601 252,256
06 Set 2019 0.000563 0.000596 0.000486 0.000588 906 201,221
05 Set 2019 0.000662 0.000666 0.000493 0.000563 817 192,687
04 Set 2019 0.000644 0.000687 0.000599 0.000662 1,099 226,444
03 Set 2019 0.000657 0.000782 0.000503 0.000644 1,151 220,288
02 Set 2019 0.000480 0.000660 0.000478 0.000657 1,260 224,895
01 Set 2019 0.000586 0.000608 0.000444 0.000549 2,065 187,850
31 Ago 2019 0.000596 0.000610 0.000564 0.000587 2,477 200,838
30 Ago 2019 0.000644 0.000645 0.000563 0.000596 2,148 204,067
29 Ago 2019 0.000661 0.000661 0.000568 0.000644 2,825 220,428
28 Ago 2019 0.000775 0.000806 0.000587 0.000661 1,166 226,197
27 Ago 2019 0.000740 0.000842 0.000508 0.000775 1,074 265,395
26 Ago 2019 0.000757 0.000804 0.000698 0.000740 2,402 253,411
25 Ago 2019 0.000818 0.000826 0.000748 0.000757 2,173 258,988
24 Ago 2019 0.000891 0.000892 0.000782 0.000818 1,893 280,078
23 Ago 2019 0.000908 0.000937 0.000761 0.000890 1,595 304,746
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ubcoin Market

Ubcoin Market (UBC) is a cryptocurrency token and operates on the Ethereum platform. Ubcoin Market has a current supply of 633,837,701 UBC with 342,272,358 UBC in circulation. The last known price of Ubcoin Market is 0.000876 USD and is down 8.62% over the last 24 hours. It is currently trading on 3 active market(s) with 1,272 USD traded over the last 24 hours. More information can be found at https://ubcoin.io/en.
Estadistika ng Ubcoin Market
Presyo ng Ubcoin Market 0.000876 USD
ROI ng Ubcoin Market -93.04%
Ranggo sa Merkado #1235
Market Cap 299,740 USD
Dami sa loob ng 24 Oras 1,272 USD
Umiikot na Supply 342,272,358 UBC
Kabuuang Supply 633,837,701 UBC
Sagad na Supply Walang Datos
Pinakamataas 0.014424 USD
(05 Set 2018)
Pinakamababa 0.000103 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.012562 USD /
0.000103 USD
90 Araw na Mataas / Mababa 0.001409 USD /
0.000166 USD
30 Araw na Mataas / Mababa 0.001096 USD /
0.000444 USD
7 Araw na Mataas / Mababa 0.001096 USD /
0.000775 USD
24 Oras na Mataas / Mababa 0.001011 USD /
0.000775 USD
Mataas / Mababa Kahapon 0.001022 USD /
0.000775 USD
Pagbubukas / Pagsasara Kahapon 0.001012 USD /
0.000870 USD
Pagbabago Kahapon $-0.000142 USD (-14.03%)
Dami Kahapon $1,214 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)