Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
U Network U Network (UUU)
0.000654 USD (10.25%)
0.00000008 BTC (2.52%)
0.00000257 ETH (3.50%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,100,089 USD
518 BTC
16,114 ETH
Dami (24 na oras)
507,818 USD
64.19 BTC
1,996 ETH
Umiikot na Supply
6,272,098,566 UUU
Kabuuang Supply
10,000,000,000 UUU

Kasaysayang datos para sa U Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.000584 0.000647 0.000579 0.000591 290,428 3,708,281
17 May 2019 0.000639 0.000641 0.000548 0.000584 366,309 3,663,861
16 May 2019 0.000653 0.000698 0.000619 0.000638 139,313 4,000,704
15 May 2019 0.000591 0.000661 0.000591 0.000653 148,937 4,095,791
14 May 2019 0.000558 0.000594 0.000506 0.000593 92,246 3,717,858
13 May 2019 0.000519 0.000581 0.000513 0.000558 86,479 3,497,286
12 May 2019 0.000535 0.000573 0.000497 0.000519 149,431 3,252,368
11 May 2019 0.000543 0.000606 0.000533 0.000534 178,373 3,348,817
10 May 2019 0.000528 0.000563 0.000486 0.000543 117,546 3,406,754
09 May 2019 0.000586 0.000636 0.000525 0.000528 236,066 3,309,337
08 May 2019 0.000525 0.000612 0.000505 0.000582 180,415 3,653,026
07 May 2019 0.000502 0.000560 0.000502 0.000524 154,159 3,289,184
06 May 2019 0.000497 0.000513 0.000455 0.000503 163,634 3,153,742
05 May 2019 0.000514 0.000516 0.000480 0.000498 85,220 3,124,652
04 May 2019 0.000512 0.000524 0.000500 0.000515 89,500 3,227,384
03 May 2019 0.000506 0.000539 0.000502 0.000512 160,244 3,209,895
02 May 2019 0.000492 0.000520 0.000489 0.000507 100,728 3,177,915
01 May 2019 0.000506 0.000516 0.000485 0.000492 37,396 3,085,462
30 Abr 2019 0.000483 0.000512 0.000482 0.000505 122,310 3,166,999
29 Abr 2019 0.000528 0.000532 0.000478 0.000482 133,190 3,024,844
28 Abr 2019 0.000492 0.000566 0.000490 0.000528 358,354 3,311,219
27 Abr 2019 0.000482 0.000502 0.000464 0.000492 244,116 3,088,362
26 Abr 2019 0.000457 0.000505 0.000446 0.000482 205,042 3,022,373
25 Abr 2019 0.000494 0.000530 0.000456 0.000456 113,779 2,863,182
24 Abr 2019 0.000546 0.000556 0.000467 0.000494 167,573 3,101,496
23 Abr 2019 0.000596 0.000598 0.000521 0.000546 174,668 3,421,995
22 Abr 2019 0.000515 0.000604 0.000507 0.000596 404,836 3,739,854
21 Abr 2019 0.000537 0.000550 0.000488 0.000516 125,220 3,233,944
20 Abr 2019 0.000564 0.000568 0.000530 0.000538 101,245 3,373,069
19 Abr 2019 0.000539 0.000581 0.000525 0.000564 157,542 3,539,712
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa U Network

U Network (UUU) is a cryptocurrency token and operates on the Ethereum platform. U Network has a current supply of 10,000,000,000 UUU with 6,272,098,566 UUU in circulation. The last known price of U Network is 0.000654 USD and is up 10.25% over the last 24 hours. It is currently trading on 8 active market(s) with 507,818 USD traded over the last 24 hours. More information can be found at https://u.network/.
Estadistika ng U Network
Presyo ng U Network 0.000654 USD
ROI ng U Network -61.24%
Ranggo sa Merkado #530
Market Cap 4,100,089 USD
Dami sa loob ng 24 Oras 507,818 USD
Umiikot na Supply 6,272,098,566 UUU
Kabuuang Supply 10,000,000,000 UUU
Sagad na Supply Walang Datos
Pinakamataas 0.008622 USD
(14 May 2018)
Pinakamababa 0.000242 USD
(26 Peb 2019)
52 Linggong Mataas / Mababa 0.006031 USD /
0.000242 USD
90 Araw na Mataas / Mababa 0.000973 USD /
0.000242 USD
30 Araw na Mataas / Mababa 0.000698 USD /
0.000446 USD
7 Araw na Mataas / Mababa 0.000698 USD /
0.000497 USD
24 Oras na Mataas / Mababa 0.000685 USD /
0.000586 USD
Mataas / Mababa Kahapon 0.000647 USD /
0.000579 USD
Pagbubukas / Pagsasara Kahapon 0.000584 USD /
0.000591 USD
Pagbabago Kahapon $0.000007 USD (+1.21%)
Dami Kahapon $290,428 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)