Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
U Network U Network (UUU)
0.000317 USD (4.18%)
0.00000008 BTC (4.26%)
0.00000231 ETH (3.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,986,111 USD
494 BTC
14,455 ETH
Dami (24 na oras)
105,980 USD
26.35 BTC
771.32 ETH
Umiikot na Supply
6,269,598,566 UUU
Kabuuang Supply
10,000,000,000 UUU

Kasaysayang datos para sa U Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.000317 0.000322 0.000298 0.000307 99,922 1,922,276
20 Mar 2019 0.000309 0.000319 0.000301 0.000317 107,923 1,985,134
19 Mar 2019 0.000317 0.000320 0.000310 0.000315 97,633 1,973,302
18 Mar 2019 0.000298 0.000323 0.000298 0.000316 118,340 1,979,413
17 Mar 2019 0.000293 0.000324 0.000288 0.000298 107,236 1,866,472
16 Mar 2019 0.000300 0.000307 0.000292 0.000293 86,813 1,836,335
15 Mar 2019 0.000311 0.000316 0.000276 0.000300 146,511 1,879,622
14 Mar 2019 0.000308 0.000317 0.000300 0.000311 105,189 1,951,346
13 Mar 2019 0.000335 0.000335 0.000296 0.000308 113,861 1,933,109
12 Mar 2019 0.000324 0.000347 0.000304 0.000334 153,547 2,095,585
11 Mar 2019 0.000326 0.000336 0.000308 0.000324 149,063 2,029,030
10 Mar 2019 0.000305 0.000331 0.000295 0.000325 194,407 2,037,561
09 Mar 2019 0.000291 0.000338 0.000284 0.000304 175,043 1,906,568
08 Mar 2019 0.000278 0.000299 0.000268 0.000284 123,188 1,783,184
07 Mar 2019 0.000275 0.000293 0.000271 0.000278 119,115 1,741,535
06 Mar 2019 0.000288 0.000289 0.000272 0.000276 115,819 1,728,404
05 Mar 2019 0.000267 0.000288 0.000265 0.000287 145,585 1,801,108
04 Mar 2019 0.000271 0.000271 0.000255 0.000264 149,321 1,657,151
03 Mar 2019 0.000275 0.000280 0.000267 0.000269 89,543 1,689,500
02 Mar 2019 0.000268 0.000277 0.000265 0.000275 122,089 1,721,776
01 Mar 2019 0.000263 0.000279 0.000257 0.000268 128,605 1,682,837
28 Peb 2019 0.000305 0.000326 0.000259 0.000262 211,744 1,645,476
27 Peb 2019 0.000257 0.000301 0.000249 0.000300 133,380 1,883,180
26 Peb 2019 0.000254 0.000261 0.000242 0.000256 107,560 1,602,455
25 Peb 2019 0.000263 0.000269 0.000247 0.000254 103,207 1,590,695
24 Peb 2019 0.000287 0.000296 0.000255 0.000263 17,425 1,649,857
23 Peb 2019 0.000284 0.000302 0.000279 0.000294 146,204 1,842,425
22 Peb 2019 0.000272 0.000288 0.000270 0.000284 123,559 1,778,419
21 Peb 2019 0.000280 0.000281 0.000268 0.000271 106,163 1,702,037
20 Peb 2019 0.000271 0.000289 0.000268 0.000281 150,336 1,762,327
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About U Network

U Network (UUU) is a cryptocurrency token and operates on the Ethereum platform. U Network has a current supply of 10,000,000,000 UUU with 6,269,598,566 UUU in circulation. The last known price of U Network is 0.000317 USD and is up 4.18% over the last 24 hours. It is currently trading on 9 active market(s) with 105,980 USD traded over the last 24 hours. More information can be found at https://u.network/.
U Network Statistics
U Network Price 0.000317 USD
U Network ROI -81.22%
Market Rank #630
Market Cap 1,986,111 USD
24 Hour Volume 105,980 USD
Umiikot na Supply 6,269,598,566 UUU
Kabuuang Supply 10,000,000,000 UUU
Sagad na Supply Walang Datos
All Time High 0.008622 USD
(14 May 2018)
All Time Low 0.000242 USD
(26 Peb 2019)
52 Week High / Low 0.008622 USD /
0.000242 USD
90 Day High / Low 0.000502 USD /
0.000242 USD
30 Day High / Low 0.000347 USD /
0.000242 USD
7 Day High / Low 0.000324 USD /
0.000288 USD
24 Hour High / Low 0.000319 USD /
0.000300 USD
Yesterday's High / Low 0.000322 USD /
0.000298 USD
Yesterday's Open / Close 0.000317 USD /
0.000307 USD
Yesterday's Change $-0.000010 USD (-3.21%)
Yesterday's Volume $99,922 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)