Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
U Network U Network (UUU)
0.000930 USD (2.18%)
0.00000009 BTC (5.87%)
0.00000451 ETH (6.13%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
9,302,212 USD
941 BTC
45,066 ETH
Dami (24 na oras)
819,813 USD
82.93 BTC
3,972 ETH
Umiikot na Supply
10,000,000,000 UUU

Kasaysayang datos para sa U Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.000908 0.000920 0.000881 0.000914 304,572 9,140,716
17 Set 2019 0.000893 0.000920 0.000883 0.000907 305,037 9,065,880
16 Set 2019 0.000928 0.000952 0.000882 0.000893 481,392 8,930,684
15 Set 2019 0.000953 0.000954 0.000921 0.000928 263,607 9,282,072
14 Set 2019 0.000952 0.000979 0.000929 0.000953 411,280 9,525,449
13 Set 2019 0.000912 0.000967 0.000896 0.000952 443,135 9,516,128
12 Set 2019 0.000901 0.000942 0.000899 0.000912 280,651 9,123,824
11 Set 2019 0.000973 0.000981 0.000896 0.000900 545,521 9,002,160
10 Set 2019 0.001032 0.001062 0.000965 0.000973 507,220 9,725,769
09 Set 2019 0.001011 0.001083 0.000967 0.001032 746,409 10,323,375
08 Set 2019 0.001035 0.001047 0.001004 0.001011 422,208 10,107,096
07 Set 2019 0.001023 0.001070 0.000999 0.001033 460,880 10,329,466
06 Set 2019 0.001081 0.001092 0.001021 0.001021 725,298 10,206,595
05 Set 2019 0.001175 0.001208 0.001077 0.001081 1,163,484 10,809,830
04 Set 2019 0.001100 0.001209 0.001066 0.001174 1,513,618 11,740,167
03 Set 2019 0.001097 0.001216 0.001049 0.001101 1,523,301 11,009,942
02 Set 2019 0.001176 0.001269 0.001097 0.001097 1,922,426 10,967,019
01 Set 2019 0.001231 0.001290 0.001129 0.001175 2,629,342 11,754,386
31 Ago 2019 0.001093 0.001688 0.001088 0.001235 8,822,485 12,350,668
30 Ago 2019 0.000918 0.001190 0.000901 0.001086 1,656,804 10,862,236
29 Ago 2019 0.000979 0.000979 0.000869 0.000919 960,949 9,186,197
28 Ago 2019 0.001269 0.001269 0.000974 0.000977 1,330,961 9,766,615
27 Ago 2019 0.001334 0.001337 0.001230 0.001269 557,931 12,694,351
26 Ago 2019 0.001411 0.001429 0.001328 0.001333 439,203 13,327,726
25 Ago 2019 0.001372 0.001505 0.001361 0.001411 791,249 14,107,287
24 Ago 2019 0.001459 0.001490 0.001371 0.001372 568,801 13,722,890
23 Ago 2019 0.001504 0.001535 0.001419 0.001459 758,006 14,587,838
22 Ago 2019 0.001594 0.001597 0.001360 0.001504 1,961,470 15,039,948
21 Ago 2019 0.001786 0.001788 0.001557 0.001598 995,113 15,977,584
20 Ago 2019 0.001716 0.001889 0.001709 0.001786 1,251,903 17,861,454
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa U Network

U Network (UUU) is a cryptocurrency token and operates on the Ethereum platform. U Network has a current supply of 10,000,000,000 UUU. The last known price of U Network is 0.000930 USD and is up 2.18% over the last 24 hours. It is currently trading on 11 active market(s) with 819,813 USD traded over the last 24 hours. More information can be found at https://u.network/.
Estadistika ng U Network
Presyo ng U Network 0.000930 USD
ROI ng U Network -44.84%
Ranggo sa Merkado #328
Market Cap 9,302,212 USD
Dami sa loob ng 24 Oras 819,813 USD
Umiikot na Supply 10,000,000,000 UUU
Kabuuang Supply 10,000,000,000 UUU
Sagad na Supply Walang Datos
Pinakamataas 0.010536 USD
(25 Hul 2019)
Pinakamababa 0.000242 USD
(26 Peb 2019)
52 Linggong Mataas / Mababa 0.010536 USD /
0.000242 USD
90 Araw na Mataas / Mababa 0.010536 USD /
0.000869 USD
30 Araw na Mataas / Mababa 0.001788 USD /
0.000869 USD
7 Araw na Mataas / Mababa 0.001005 USD /
0.000881 USD
24 Oras na Mataas / Mababa 0.001005 USD /
0.000887 USD
Mataas / Mababa Kahapon 0.000920 USD /
0.000881 USD
Pagbubukas / Pagsasara Kahapon 0.000908 USD /
0.000914 USD
Pagbabago Kahapon $0.000006 USD (+0.68%)
Dami Kahapon $304,572 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)