×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $236,474,115,46524h Dami:  $67,126,364,813Dominance ng BTC:  65.9%
Market Cap:  $236,474,115,46524h Dami:  $67,126,364,813Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

U Network (UUU)

$0.000775 USD (3.39%)
0.00000009 BTC (4.83%)
0.00000422 ETH (5.08%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $5,424,021 USD
    628.79250541 BTC
    29,496 ETH
  • Dami (24 na oras)
    $329,559 USD
    38.20489597 BTC
    1,792 ETH
  • Umiikot na Supply
    6,994,600,000 UUU
  • Kabuuang Supply
    10,000,000,000 UUU
  • Historical data for U Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.000766
    0.000804
    0.000707
    0.000768
    315,458
    5,371,006
    Nov 13, 2019
    0.000794
    0.000818
    0.000724
    0.000766
    308,817
    5,360,298
    Nov 12, 2019
    0.000798
    0.000847
    0.000786
    0.000794
    234,750
    5,552,038
    Nov 11, 2019
    0.000832
    0.000833
    0.000769
    0.000799
    248,171
    5,585,914
    Nov 10, 2019
    0.000764
    0.000835
    0.000754
    0.000832
    381,732
    5,820,852
    Nov 09, 2019
    0.000732
    0.000793
    0.000724
    0.000762
    267,217
    5,332,627
    Nov 08, 2019
    0.000796
    0.000805
    0.000700
    0.000732
    371,074
    5,119,344
    Nov 07, 2019
    0.000813
    0.000831
    0.000738
    0.000790
    355,895
    5,528,886
    Nov 06, 2019
    0.000771
    0.000855
    0.000769
    0.000813
    273,620
    5,684,825
    Nov 05, 2019
    0.000833
    0.000837
    0.000764
    0.000769
    367,966
    5,379,648
    Nov 04, 2019
    0.000911
    0.000942
    0.000832
    0.000833
    494,052
    5,825,139
    Nov 03, 2019
    0.000862
    0.000985
    0.000856
    0.000914
    563,416
    6,393,114
    Nov 02, 2019
    0.000959
    0.001035
    0.000862
    0.000862
    1,437,986
    6,026,945
    Nov 01, 2019
    0.000756
    0.000975
    0.000756
    0.000959
    1,176,018
    6,707,526
    Oct 31, 2019
    0.000743
    0.000805
    0.000714
    0.000756
    346,838
    5,289,801
    Oct 30, 2019
    0.000775
    0.000858
    0.000708
    0.000739
    1,066,862
    5,168,064
    Oct 29, 2019
    0.000666
    0.000869
    0.000662
    0.000777
    1,283,726
    5,432,822
    Oct 28, 2019
    0.000651
    0.000693
    0.000650
    0.000667
    279,585
    4,662,511
    Oct 27, 2019
    0.000648
    0.000691
    0.000621
    0.000650
    329,247
    4,549,623
    Oct 26, 2019
    0.000634
    0.000665
    0.000620
    0.000648
    247,181
    4,533,322
    Oct 25, 2019
    0.000622
    0.000670
    0.000610
    0.000634
    313,865
    4,433,857
    Oct 24, 2019
    0.000656
    0.000657
    0.000610
    0.000622
    131,109
    4,353,102
    Oct 23, 2019
    0.000691
    0.000725
    0.000580
    0.000655
    427,757
    4,584,926
    Oct 22, 2019
    0.000684
    0.000753
    0.000643
    0.000692
    475,838
    4,837,439
    Oct 21, 2019
    0.000786
    0.000815
    0.000672
    0.000684
    724,638
    4,785,167
    Oct 20, 2019
    0.000625
    0.000833
    0.000603
    0.000786
    1,059,331
    5,496,433
    Oct 19, 2019
    0.000560
    0.000651
    0.000543
    0.000627
    389,131
    4,384,703
    Oct 18, 2019
    0.000534
    0.000589
    0.000524
    0.000558
    197,981
    3,904,336
    Oct 17, 2019
    0.000541
    0.000554
    0.000524
    0.000534
    142,178
    3,733,225
    Oct 16, 2019
    0.000550
    0.000560
    0.000517
    0.000541
    103,282
    3,781,145
    Oct 15, 2019
    0.000566
    0.000569
    0.000542
    0.000550
    368,683
    3,847,803

Tungkol sa U Network

U Network describes itself as a decentralized content asset storage, notarization, distribution, publishing, and valuation network. It claims to allow users to convert their own digital content into assets within the U Network ecosystem. The goal is to construct a financial market for content, leading to the redistribution and optimization of value in the token economy.

Estadistika ng U Network

U Network Price
$0.000775 USD
U Network ROI
-53.98%
Ranggo sa Merkado
#439
Market Cap
$5,424,021 USD
Dami sa loob ng 24 Oras
$329,559 USD
Umiikot na Supply
6,994,600,000 UUU
Kabuuang Supply
10,000,000,000 UUU
Sagad na Supply
Walang Datos
Pinakamataas
$0.010536 USD
(Jul 25, 2019)
Pinakamababa
$0.000242 USD
(Feb 26, 2019)
52 Linggong Mataas / Mababa
$0.010536 USD /
$0.000242 USD
90 Araw na Mataas / Mababa
$0.001990 USD /
$0.000517 USD
30 Araw na Mataas / Mababa
$0.001035 USD /
$0.000524 USD
7 Araw na Mataas / Mababa
$0.000847 USD /
$0.000700 USD
24 Oras na Mataas / Mababa
$0.000804 USD /
$0.000707 USD
Mataas / Mababa Kahapon
$0.000804 USD /
$0.000707 USD
Pagbubukas / Pagsasara Kahapon
$0.000766 USD /
$0.000768 USD
Pagbabago Kahapon
$0.000001 USD (0.19%)
Dami Kahapon
$315,458 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.