Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
U Network U Network (UUU)
0.008546 USD (16.83%)
0.00000078 BTC (11.50%)
0.00003671 ETH (10.01%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
59,821,074 USD
5,477 BTC
256,969 ETH
Dami (24 na oras)
3,710,673 USD
339.75 BTC
15,940 ETH
Umiikot na Supply
7,000,000,000 UUU
Kabuuang Supply
10,000,000,000 UUU

Kasaysayang datos para sa U Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.007181 0.008023 0.007017 0.007359 3,076,979 51,514,709
18 Hul 2019 0.008222 0.008283 0.007145 0.007181 3,613,555 50,268,824
17 Hul 2019 0.007599 0.008581 0.007232 0.008220 7,833,755 57,541,484
16 Hul 2019 0.009405 0.009459 0.007309 0.007607 6,277,863 53,251,829
15 Hul 2019 0.007028 0.009515 0.006467 0.009446 8,484,458 66,123,040
14 Hul 2019 0.006137 0.007470 0.006096 0.007064 5,872,973 49,446,384
13 Hul 2019 0.005833 0.006262 0.005734 0.006136 1,083,423 42,950,850
12 Hul 2019 0.005409 0.006030 0.005164 0.005823 1,067,723 40,763,367
11 Hul 2019 0.005769 0.006100 0.005360 0.005402 1,036,303 37,813,650
10 Hul 2019 0.006130 0.006307 0.005452 0.005769 1,524,709 40,381,240
09 Hul 2019 0.006283 0.006904 0.006075 0.006128 2,066,822 42,899,361
08 Hul 2019 0.005140 0.006767 0.004930 0.006250 4,595,127 43,746,899
07 Hul 2019 0.004830 0.005285 0.004735 0.005140 669,291 35,977,838
06 Hul 2019 0.005009 0.005348 0.004746 0.004830 1,029,920 32,709,556
05 Hul 2019 0.005597 0.005614 0.004887 0.004979 1,748,512 33,716,518
04 Hul 2019 0.005615 0.006094 0.005411 0.005591 1,435,845 37,860,005
03 Hul 2019 0.005691 0.006119 0.005290 0.005615 1,733,309 38,024,966
02 Hul 2019 0.005595 0.006200 0.004800 0.005692 2,553,993 38,543,793
01 Hul 2019 0.006563 0.006924 0.005250 0.005595 5,912,637 37,887,862
30 Hun 2019 0.008103 0.008143 0.006417 0.006563 4,407,994 44,442,378
29 Hun 2019 0.005958 0.008383 0.005895 0.008124 5,301,117 55,015,649
28 Hun 2019 0.004979 0.006386 0.004911 0.005947 3,419,768 40,272,299
27 Hun 2019 0.005228 0.005740 0.004386 0.004974 3,282,118 33,687,054
26 Hun 2019 0.005949 0.006021 0.004821 0.005228 6,779,107 35,404,986
25 Hun 2019 0.004278 0.005989 0.004219 0.005949 7,268,541 40,285,709
24 Hun 2019 0.003322 0.004390 0.003154 0.004265 2,421,447 28,884,951
23 Hun 2019 0.003081 0.003629 0.003077 0.003322 2,464,551 22,494,978
22 Hun 2019 0.002298 0.003072 0.002242 0.003061 2,206,987 20,732,431
21 Hun 2019 0.002405 0.002600 0.002254 0.002299 586,776 15,568,506
20 Hun 2019 0.002593 0.002646 0.002027 0.002404 1,389,442 16,283,254
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa U Network

U Network describes itself as a decentralized content asset storage, notarization, distribution, publishing, and valuation network. It claims to allow users to convert their own digital content into assets within the U Network ecosystem. The goal is to construct a financial market for content, leading to the redistribution and optimization of value in the token economy.

Estadistika ng U Network
Presyo ng U Network 0.008546 USD
ROI ng U Network +406.72%
Ranggo sa Merkado #100
Market Cap 59,821,074 USD
Dami sa loob ng 24 Oras 3,710,673 USD
Umiikot na Supply 7,000,000,000 UUU
Kabuuang Supply 10,000,000,000 UUU
Sagad na Supply Walang Datos
Pinakamataas 0.009515 USD
(15 Hul 2019)
Pinakamababa 0.000242 USD
(26 Peb 2019)
52 Linggong Mataas / Mababa 0.009515 USD /
0.000242 USD
90 Araw na Mataas / Mababa 0.009515 USD /
0.000446 USD
30 Araw na Mataas / Mababa 0.009515 USD /
0.002242 USD
7 Araw na Mataas / Mababa 0.009515 USD /
0.005944 USD
24 Oras na Mataas / Mababa 0.008621 USD /
0.007255 USD
Mataas / Mababa Kahapon 0.008023 USD /
0.007017 USD
Pagbubukas / Pagsasara Kahapon 0.007181 USD /
0.007359 USD
Pagbabago Kahapon $0.000178 USD (+2.48%)
Dami Kahapon $3,076,979 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)