Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Twinkle Twinkle (TKT)
0.005882 USD (4.95%)
0.00000111 BTC (5.25%)
0.00003463 ETH (6.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
413,882 USD
78.33 BTC
2,437 ETH
Umiikot na Supply
? TKT

Learn more about why circulating supply may be missing.

Kabuuang Supply
2,000,000,000 TKT

Kasaysayang datos para sa Twinkle

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2019 0.005592 0.005918 0.005503 0.005573 410,071 -
19 Abr 2019 0.005819 0.005883 0.005468 0.005617 405,850 -
18 Abr 2019 0.006198 0.006470 0.005500 0.005724 394,255 -
17 Abr 2019 0.005805 0.006324 0.005659 0.005856 403,043 -
16 Abr 2019 0.005853 0.006316 0.005462 0.005789 435,523 -
15 Abr 2019 0.005993 0.006398 0.005411 0.005990 401,095 -
14 Abr 2019 0.005710 0.006380 0.005532 0.005993 417,251 -
13 Abr 2019 0.005625 0.006304 0.005564 0.005710 406,062 -
12 Abr 2019 0.006249 0.006306 0.005484 0.005630 407,221 -
11 Abr 2019 0.007407 0.007407 0.005569 0.006217 375,927 -
10 Abr 2019 0.006104 0.007571 0.005907 0.006111 444,874 -
09 Abr 2019 0.007527 0.007527 0.005838 0.005902 411,636 -
08 Abr 2019 0.007990 0.008790 0.006940 0.007527 484,692 -
07 Abr 2019 0.008187 0.008636 0.006683 0.007658 505,532 -
06 Abr 2019 0.006790 0.008735 0.004239 0.007963 507,589 -
05 Abr 2019 0.007354 0.009472 0.006293 0.006790 452,832 -
04 Abr 2019 0.008067 0.011449 0.006672 0.007558 461,025 -
03 Abr 2019 0.006356 0.008745 0.006356 0.008057 469,441 -
02 Abr 2019 0.003332 0.007125 0.003324 0.006356 437,601 -
01 Abr 2019 0.003353 0.003770 0.003275 0.003332 348,540 -
31 Mar 2019 0.003381 0.003653 0.003276 0.003346 230,759 -
30 Mar 2019 0.003380 0.003789 0.003296 0.003381 234,909 -
29 Mar 2019 0.003230 0.003725 0.003219 0.003379 236,914 -
28 Mar 2019 0.003766 0.003797 0.003205 0.003230 242,547 -
27 Mar 2019 0.003410 0.003799 0.003181 0.003790 247,727 -
26 Mar 2019 0.003780 0.003787 0.003099 0.003343 259,544 -
25 Mar 2019 0.003176 0.003801 0.003165 0.003774 239,269 -
24 Mar 2019 0.003205 0.003836 0.003125 0.003172 35,787 -
23 Mar 2019 0.003302 0.003745 0.002972 0.003123 125,427 -
22 Mar 2019 0.003130 0.003450 0.002916 0.003307 107,457 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Twinkle

Twinkle (TKT) is a cryptocurrency token and operates on the Ethereum platform. Twinkle has a current supply of 2,000,000,000 TKT with ? TKT in circulation. The last known price of Twinkle is 0.005882 USD and is up 4.95% over the last 24 hours. It is currently trading on 2 active market(s) with 413,882 USD traded over the last 24 hours. More information can be found at http://www.tkt-twinkle.com/.
Twinkle Statistics
Twinkle Price 0.005882 USD
Twinkle ROI -41.65%
Market Rank #1860
Market Cap Walang Datos
24 Hour Volume 413,882 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 2,000,000,000 TKT
Sagad na Supply Walang Datos
All Time High 0.012992 USD
(18 Ago 2018)
All Time Low 0.000748 USD
(10 Okt 2018)
52 Week High / Low 0.012992 USD /
0.000748 USD
90 Day High / Low 0.011449 USD /
0.001044 USD
30 Day High / Low 0.011449 USD /
0.002972 USD
7 Day High / Low 0.006470 USD /
0.005405 USD
24 Hour High / Low 0.005955 USD /
0.005405 USD
Yesterday's High / Low 0.005918 USD /
0.005503 USD
Yesterday's Open / Close 0.005592 USD /
0.005573 USD
Yesterday's Change $-0.000020 USD (-0.35%)
Yesterday's Volume $410,071 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)