Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TurtleCoin TurtleCoin (TRTL)
0.000053 USD (-1.95%)
5.236e-09 BTC (0.30%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,745,779 USD
271 BTC
Dami (24 na oras)
701,892 USD
69.35 BTC
Umiikot na Supply
51,815,627,891 TRTL
Sagad na Supply
1,000,000,000,000 TRTL

Kasaysayang datos para sa TurtleCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 0.000055 0.000056 0.000049 0.000053 719,074 2,747,907
23 Ago 2019 0.000051 0.000056 0.000051 0.000056 678,156 2,871,245
22 Ago 2019 0.000052 0.000053 0.000049 0.000051 470,197 2,640,881
21 Ago 2019 0.000056 0.000056 0.000050 0.000052 408,278 2,697,872
20 Ago 2019 0.000054 0.000057 0.000053 0.000056 315,808 2,876,120
19 Ago 2019 0.000053 0.000056 0.000051 0.000054 210,769 2,798,305
18 Ago 2019 0.000053 0.000055 0.000052 0.000054 286,677 2,761,122
17 Ago 2019 0.000053 0.000055 0.000053 0.000053 245,187 2,719,260
16 Ago 2019 0.000055 0.000056 0.000050 0.000054 245,181 2,784,373
15 Ago 2019 0.000056 0.000057 0.000052 0.000054 255,581 2,761,607
14 Ago 2019 0.000060 0.000064 0.000055 0.000056 257,268 2,837,832
13 Ago 2019 0.000063 0.000069 0.000057 0.000059 215,189 3,028,904
12 Ago 2019 0.000069 0.000070 0.000061 0.000063 289,439 3,205,649
11 Ago 2019 0.000068 0.000071 0.000064 0.000069 309,669 3,501,076
10 Ago 2019 0.000069 0.000071 0.000062 0.000069 280,343 3,495,551
09 Ago 2019 0.000069 0.000073 0.000064 0.000069 284,585 3,474,696
08 Ago 2019 0.000071 0.000072 0.000066 0.000069 332,118 3,464,956
07 Ago 2019 0.000075 0.000077 0.000070 0.000071 359,971 3,564,289
06 Ago 2019 0.000081 0.000082 0.000073 0.000075 380,078 3,767,181
05 Ago 2019 0.000087 0.000087 0.000079 0.000082 433,313 4,098,301
04 Ago 2019 0.000083 0.000087 0.000080 0.000087 355,096 4,359,372
03 Ago 2019 0.000082 0.000086 0.000081 0.000084 368,489 4,195,567
02 Ago 2019 0.000082 0.000083 0.000080 0.000081 295,920 4,053,533
01 Ago 2019 0.000082 0.000085 0.000079 0.000083 345,838 4,124,336
31 Hul 2019 0.000080 0.000083 0.000078 0.000083 283,278 4,121,387
30 Hul 2019 0.000080 0.000083 0.000075 0.000081 342,150 4,019,689
29 Hul 2019 0.000082 0.000083 0.000079 0.000080 397,892 3,979,409
28 Hul 2019 0.000081 0.000089 0.000077 0.000082 400,546 4,062,711
27 Hul 2019 0.000090 0.000092 0.000080 0.000081 514,192 4,005,767
26 Hul 2019 0.000091 0.000092 0.000086 0.000090 551,940 4,449,808
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TurtleCoin

TurtleCoin (TRTL) is a cryptocurrency. Users are able to generate TRTL through the process of mining. TurtleCoin has a current supply of 51,815,627,891 TRTL. The last known price of TurtleCoin is 0.000053 USD and is down 1.95% over the last 24 hours. It is currently trading on 18 active market(s) with 701,892 USD traded over the last 24 hours. More information can be found at https://turtlecoin.lol/.
Estadistika ng TurtleCoin
Presyo ng TurtleCoin 0.000053 USD
ROI ng TurtleCoin +55.92%
Ranggo sa Merkado #513
Market Cap 2,745,779 USD
Dami sa loob ng 24 Oras 701,892 USD
Umiikot na Supply 51,815,627,891 TRTL
Kabuuang Supply 51,815,627,891 TRTL
Sagad na Supply 1,000,000,000,000 TRTL
Pinakamataas 0.000789 USD
(03 Abr 2019)
Pinakamababa 0.000025 USD
(20 Ago 2018)
52 Linggong Mataas / Mababa 0.000789 USD /
0.000026 USD
90 Araw na Mataas / Mababa 0.000158 USD /
0.000049 USD
30 Araw na Mataas / Mababa 0.000092 USD /
0.000049 USD
7 Araw na Mataas / Mababa 0.000057 USD /
0.000049 USD
24 Oras na Mataas / Mababa 0.000055 USD /
0.000049 USD
Mataas / Mababa Kahapon 0.000056 USD /
0.000049 USD
Pagbubukas / Pagsasara Kahapon 0.000055 USD /
0.000053 USD
Pagbabago Kahapon $-0.000002 USD (-4.38%)
Dami Kahapon $719,074 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)