Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TTC TTC (TTC)
0.085393 USD (-4.92%)
0.00000905 BTC (-3.86%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
17,728,384 USD
1,880 BTC
Dami (24 na oras)
957,528 USD
101.52 BTC
Umiikot na Supply
207,608,387 TTC
Kabuuang Supply
785,789,630 TTC
Sagad na Supply
1,000,000,000 TTC

Kasaysayang datos para sa TTC

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.084250 0.092371 0.083351 0.087469 1,016,072 18,143,839
16 Hul 2019 0.077985 0.085590 0.069851 0.084265 1,311,027 17,450,531
15 Hul 2019 0.091492 0.091655 0.077917 0.078011 1,014,823 16,128,674
14 Hul 2019 0.085100 0.093795 0.080808 0.091427 1,074,868 18,871,203
13 Hul 2019 0.087534 0.091433 0.082515 0.085086 569,425 17,533,304
12 Hul 2019 0.093727 0.095715 0.087369 0.087612 729,744 18,024,096
11 Hul 2019 0.093272 0.095377 0.087859 0.093736 1,043,249 19,251,828
10 Hul 2019 0.097618 0.100016 0.073823 0.093292 912,577 19,128,780
09 Hul 2019 0.095026 0.105301 0.094891 0.097614 818,282 19,981,581
08 Hul 2019 0.097915 0.098449 0.083237 0.094973 1,609,550 19,408,374
07 Hul 2019 0.081824 0.097865 0.074179 0.097817 780,706 19,956,055
06 Hul 2019 0.080419 0.084504 0.077826 0.081974 613,203 16,696,343
05 Hul 2019 0.096764 0.096813 0.079004 0.080484 747,336 16,365,714
04 Hul 2019 0.098339 0.102983 0.071359 0.096717 839,979 19,633,963
03 Hul 2019 0.100980 0.105166 0.082274 0.098357 815,713 19,934,331
02 Hul 2019 0.092876 0.102126 0.072946 0.100910 928,769 20,417,540
01 Hul 2019 0.098376 0.101665 0.074170 0.092937 1,450,098 18,772,492
30 Hun 2019 0.096652 0.103676 0.086376 0.098376 1,144,312 19,837,496
29 Hun 2019 0.098312 0.099671 0.078996 0.096672 1,267,857 19,460,851
28 Hun 2019 0.107786 0.116798 0.084849 0.098264 1,150,970 19,747,557
27 Hun 2019 0.111833 0.113273 0.104054 0.107708 2,517,763 21,608,766
26 Hun 2019 0.107557 0.111977 0.097169 0.111833 3,193,013 22,398,059
25 Hun 2019 0.111293 0.111738 0.098910 0.107557 2,209,965 21,504,976
24 Hun 2019 0.112020 0.115221 0.111078 0.111311 1,629,259 22,217,532
23 Hun 2019 0.101184 0.112491 0.098980 0.112020 1,684,851 22,320,705
22 Hun 2019 0.095245 0.101645 0.093650 0.101148 3,255,968 20,119,957
21 Hun 2019 0.099114 0.099114 0.091742 0.095236 3,207,049 18,911,639
20 Hun 2019 0.104471 0.104936 0.096489 0.099117 2,998,048 19,648,573
19 Hun 2019 0.107649 0.108409 0.103229 0.104447 2,511,219 20,669,653
18 Hun 2019 0.107906 0.108708 0.105541 0.107652 1,822,938 21,267,579
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TTC

TTC describes itself as a public blockchain that aims to be fit for mass adoption by providing improved performance, scalability, and security. It aims to tackle the problems of current blockchain technologies, especially limited transaction capacity and lack of use cases due to user-unfriendliness. TTC has reportedly implemented an optimized consensus mechanism called Multi-tier BFT-DPoS to ensure high transaction speed and Master/Slave network combination to provide near limitless scalability.

TTC serves as the universal currency in the TTC ecosystem for four major utilities. First, TTC is rewarded to Representatives and Voters for consensus mining. Second, it is used to pay for the deployment of smart contracts. Third, TTC can be paid as Gas fees for asset transactions and usage of Slave networks. Lastly, it can be used to purchase services and products which integrates the TTC main network.

Estadistika ng TTC
Presyo ng TTC 0.085393 USD
ROI ng TTC +71.27%
Ranggo sa Merkado #196
Market Cap 17,728,384 USD
Dami sa loob ng 24 Oras 957,528 USD
Umiikot na Supply 207,608,387 TTC
Kabuuang Supply 785,789,630 TTC
Sagad na Supply 1,000,000,000 TTC
Pinakamataas 0.226829 USD
(01 Abr 2019)
Pinakamababa 0.009605 USD
(24 Ene 2019)
52 Linggong Mataas / Mababa 0.226829 USD /
0.009605 USD
90 Araw na Mataas / Mababa 0.127421 USD /
0.064250 USD
30 Araw na Mataas / Mababa 0.116798 USD /
0.069851 USD
7 Araw na Mataas / Mababa 0.095715 USD /
0.069851 USD
24 Oras na Mataas / Mababa 0.092371 USD /
0.084948 USD
Mataas / Mababa Kahapon 0.092371 USD /
0.083351 USD
Pagbubukas / Pagsasara Kahapon 0.084250 USD /
0.087469 USD
Pagbabago Kahapon $0.003219 USD (+3.82%)
Dami Kahapon $1,016,072 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)