Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TTC TTC (TTC)
0.044907 USD (-3.49%)
0.00000446 BTC (-2.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
15,726,726 USD
1,562 BTC
Dami (24 na oras)
554,017 USD
55.01 BTC
Umiikot na Supply
350,206,777 TTC
Kabuuang Supply
807,231,933 TTC
Sagad na Supply
1,000,000,000 TTC

Kasaysayang datos para sa TTC

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.046825 0.047148 0.044943 0.045886 285,151 16,062,274
19 Set 2019 0.048297 0.048451 0.045735 0.046721 255,249 16,338,992
18 Set 2019 0.047260 0.049387 0.046224 0.048294 552,714 16,873,204
17 Set 2019 0.049808 0.050060 0.045562 0.047115 541,885 16,445,544
16 Set 2019 0.050493 0.052265 0.048639 0.049818 1,688,621 17,372,685
15 Set 2019 0.051557 0.051710 0.049112 0.050535 249,663 17,605,647
14 Set 2019 0.051637 0.053585 0.048640 0.051559 197,019 17,945,460
13 Set 2019 0.052835 0.053392 0.051114 0.051640 221,229 17,956,375
12 Set 2019 0.050628 0.056165 0.050628 0.052835 706,238 18,354,225
11 Set 2019 0.052716 0.052841 0.048901 0.050657 449,484 17,580,660
10 Set 2019 0.054061 0.054322 0.051895 0.052716 411,236 18,277,629
09 Set 2019 0.057126 0.057267 0.052355 0.053783 900,162 18,629,626
08 Set 2019 0.057856 0.058938 0.056665 0.057126 2,787,642 19,768,728
07 Set 2019 0.055565 0.058392 0.055565 0.057763 1,658,937 19,969,923
06 Set 2019 0.058449 0.058529 0.055480 0.055646 685,072 19,219,625
05 Set 2019 0.061427 0.061427 0.057440 0.058449 1,225,680 20,168,300
04 Set 2019 0.056724 0.061427 0.056608 0.061427 7,423,749 21,175,661
03 Set 2019 0.056511 0.057362 0.054965 0.056639 757,859 19,506,463
02 Set 2019 0.057990 0.058735 0.054782 0.056550 944,175 19,457,425
01 Set 2019 0.059360 0.060150 0.056655 0.057972 768,641 19,928,168
31 Ago 2019 0.059851 0.061179 0.058738 0.059398 1,222,193 20,399,281
30 Ago 2019 0.057723 0.061269 0.057723 0.059850 2,993,037 20,535,214
29 Ago 2019 0.061130 0.062096 0.055294 0.057723 7,898,095 19,786,562
28 Ago 2019 0.064305 0.069621 0.060091 0.060895 14,583,144 20,854,640
27 Ago 2019 0.057626 0.065499 0.056247 0.065499 2,434,538 22,410,346
26 Ago 2019 0.063675 0.064191 0.055537 0.057601 1,866,353 19,689,897
25 Ago 2019 0.069134 0.077342 0.060836 0.063760 18,411,946 21,774,994
24 Ago 2019 0.074392 0.083160 0.066583 0.069134 10,381,071 23,587,495
23 Ago 2019 0.054280 0.077993 0.050288 0.074389 20,208,889 25,356,711
22 Ago 2019 0.039677 0.066322 0.037487 0.054280 3,426,084 18,484,621
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TTC

TTC (TTC) is a cryptocurrency. TTC has a current supply of 807,231,933 TTC with 350,206,777 TTC in circulation. The last known price of TTC is 0.044907 USD and is down 3.49% over the last 24 hours. It is currently trading on 7 active market(s) with 554,017 USD traded over the last 24 hours. More information can be found at http://www.ttc.eco.
Estadistika ng TTC
Presyo ng TTC 0.044907 USD
ROI ng TTC -9.93%
Ranggo sa Merkado #178
Market Cap 15,726,726 USD
Dami sa loob ng 24 Oras 554,017 USD
Umiikot na Supply 350,206,777 TTC
Kabuuang Supply 807,231,933 TTC
Sagad na Supply 1,000,000,000 TTC
Pinakamataas 0.226829 USD
(01 Abr 2019)
Pinakamababa 0.009605 USD
(24 Ene 2019)
52 Linggong Mataas / Mababa 0.226829 USD /
0.009605 USD
90 Araw na Mataas / Mababa 0.116798 USD /
0.037358 USD
30 Araw na Mataas / Mababa 0.083160 USD /
0.044697 USD
7 Araw na Mataas / Mababa 0.052265 USD /
0.044703 USD
24 Oras na Mataas / Mababa 0.046885 USD /
0.044703 USD
Mataas / Mababa Kahapon 0.047148 USD /
0.044943 USD
Pagbubukas / Pagsasara Kahapon 0.046825 USD /
0.045886 USD
Pagbabago Kahapon $-0.000938 USD (-2.00%)
Dami Kahapon $285,151 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)