Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TTC Protocol TTC Protocol (TTC)
0.082905 USD (-5.20%)
0.00000954 BTC (-12.46%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
15,747,834 USD
1,813 BTC
Dami (24 na oras)
5,406,314 USD
622.32 BTC
Umiikot na Supply
189,950,307 TTC
Kabuuang Supply
768,131,551 TTC

Kasaysayang datos para sa TTC Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.090244 0.091702 0.079484 0.080880 5,618,438 15,360,135
25 May 2019 0.076866 0.094878 0.076736 0.090008 13,208,234 17,063,100
24 May 2019 0.072303 0.084252 0.070899 0.076866 7,997,949 14,545,553
23 May 2019 0.074551 0.075211 0.070788 0.072306 981,383 13,658,047
22 May 2019 0.082682 0.084210 0.073619 0.074551 1,708,682 14,056,872
21 May 2019 0.086825 0.086926 0.079879 0.082682 2,120,461 15,562,433
20 May 2019 0.090517 0.091363 0.084045 0.086842 1,418,560 16,320,735
19 May 2019 0.077046 0.090691 0.076211 0.090513 1,263,916 16,981,163
18 May 2019 0.083640 0.084847 0.077189 0.077405 1,165,875 14,496,608
17 May 2019 0.085164 0.087430 0.080040 0.083640 2,943,452 15,636,874
16 May 2019 0.082678 0.088373 0.081755 0.085051 5,585,859 15,872,929
15 May 2019 0.074294 0.083855 0.073976 0.082720 6,565,787 15,410,971
14 May 2019 0.075314 0.087604 0.072098 0.074406 10,907,791 13,837,073
13 May 2019 0.073057 0.075402 0.071201 0.075340 2,015,545 13,985,591
12 May 2019 0.079261 0.079603 0.072868 0.073057 1,617,881 13,537,114
11 May 2019 0.073146 0.080256 0.067597 0.079160 1,461,538 14,641,529
10 May 2019 0.066048 0.074065 0.064250 0.073269 1,732,029 13,530,940
09 May 2019 0.074975 0.075000 0.065270 0.066386 1,544,977 12,242,343
08 May 2019 0.072767 0.078096 0.070152 0.074862 1,479,034 15,404,567
07 May 2019 0.076401 0.078911 0.072814 0.072814 1,575,540 14,982,995
06 May 2019 0.078520 0.078973 0.073946 0.076167 1,626,799 15,673,062
05 May 2019 0.076412 0.083729 0.076412 0.078751 3,103,586 16,214,375
04 May 2019 0.076516 0.078269 0.073394 0.076451 2,362,231 15,740,778
03 May 2019 0.079966 0.080455 0.074090 0.076524 4,193,365 15,755,887
02 May 2019 0.072219 0.087819 0.072074 0.080186 8,796,267 16,509,874
01 May 2019 0.071781 0.078064 0.071656 0.072219 1,105,578 14,869,466
30 Abr 2019 0.071097 0.074117 0.069290 0.072041 2,291,174 14,832,880
29 Abr 2019 0.072536 0.073517 0.069663 0.071226 1,916,848 14,664,901
28 Abr 2019 0.073171 0.074473 0.069674 0.072238 1,392,422 14,873,303
27 Abr 2019 0.074339 0.078492 0.071760 0.073921 1,401,604 15,219,933
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TTC Protocol

TTC Protocol (TTC) is a cryptocurrency. TTC Protocol has a current supply of 768,131,551 TTC with 189,950,307 TTC in circulation. The last known price of TTC Protocol is 0.082905 USD and is down 5.20% over the last 24 hours. It is currently trading on 9 active market(s) with 5,406,314 USD traded over the last 24 hours. More information can be found at http://www.ttc.eco.
Estadistika ng TTC Protocol
Presyo ng TTC Protocol 0.082905 USD
ROI ng TTC Protocol +66.27%
Ranggo sa Merkado #256
Market Cap 15,747,834 USD
Dami sa loob ng 24 Oras 5,406,314 USD
Umiikot na Supply 189,950,307 TTC
Kabuuang Supply 768,131,551 TTC
Sagad na Supply Walang Datos
Pinakamataas 0.226829 USD
(01 Abr 2019)
Pinakamababa 0.009605 USD
(24 Ene 2019)
52 Linggong Mataas / Mababa 0.226829 USD /
0.009605 USD
90 Araw na Mataas / Mababa 0.226829 USD /
0.023250 USD
30 Araw na Mataas / Mababa 0.094878 USD /
0.064250 USD
7 Araw na Mataas / Mababa 0.094878 USD /
0.070788 USD
24 Oras na Mataas / Mababa 0.089381 USD /
0.079484 USD
Mataas / Mababa Kahapon 0.091702 USD /
0.079484 USD
Pagbubukas / Pagsasara Kahapon 0.090244 USD /
0.080880 USD
Pagbabago Kahapon $-0.009364 USD (-10.38%)
Dami Kahapon $5,618,438 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)