Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TrustNote TrustNote (TTT)
0.000184 USD (-36.65%)
0.00000002 BTC (-35.67%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
57,014 USD
6 BTC
Dami (24 na oras)
258 USD
0.03 BTC
Umiikot na Supply
309,999,945 TTT
Kabuuang Supply
500,000,000 TTT

Kasaysayang datos para sa TrustNote

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.000300 0.000301 0.000290 0.000292 129 90,661
21 Set 2019 0.000305 0.000307 0.000300 0.000300 61 93,123
20 Set 2019 0.000301 0.000303 0.000227 0.000263 13 81,459
19 Set 2019 0.000259 0.000850 0.000251 0.000432 178 133,829
18 Set 2019 0.000227 0.000314 0.000227 0.000259 41 80,347
17 Set 2019 0.000284 0.000285 0.000224 0.000227 197 70,390
16 Set 2019 0.000331 0.000339 0.000274 0.000284 72 88,010
15 Set 2019 0.000329 0.000332 0.000326 0.000331 201 102,704
14 Set 2019 0.000311 0.000329 0.000309 0.000329 200 101,856
13 Set 2019 0.000312 0.000313 0.000306 0.000311 1,143 96,317
12 Set 2019 0.000305 0.000313 0.000302 0.000312 1,153 96,686
11 Set 2019 0.000302 0.000306 0.000298 0.000305 1,123 94,627
10 Set 2019 0.000217 0.000309 0.000217 0.000302 1,187 93,733
09 Set 2019 0.000355 0.000355 0.000216 0.000218 536 67,441
08 Set 2019 0.000306 0.000358 0.000305 0.000355 290 110,042
07 Set 2019 0.000332 0.000356 0.000289 0.000306 720 95,005
06 Set 2019 0.000310 0.000612 0.000309 0.000332 960 102,932
05 Set 2019 0.000312 0.000313 0.000307 0.000310 91 96,059
04 Set 2019 0.000314 0.000317 0.000308 0.000312 88 96,691
03 Set 2019 0.000284 0.000317 0.000281 0.000314 88 97,292
02 Set 2019 0.000270 0.000285 0.000269 0.000284 191 87,925
01 Set 2019 0.000291 0.000292 0.000267 0.000270 182 83,812
31 Ago 2019 0.000343 0.000346 0.000286 0.000291 18 90,200
30 Ago 2019 0.000269 0.000345 0.000266 0.000343 42 106,369
29 Ago 2019 0.000291 0.000291 0.000266 0.000269 156 83,454
28 Ago 2019 0.000296 0.000312 0.000289 0.000291 294 90,154
27 Ago 2019 0.000295 0.000301 0.000289 0.000296 171 91,800
26 Ago 2019 0.000296 0.000307 0.000285 0.000295 75 91,428
25 Ago 2019 0.000305 0.000317 0.000293 0.000296 430 91,817
24 Ago 2019 0.000303 0.000314 0.000294 0.000305 311 94,488
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TrustNote

TrustNote (TTT) is a cryptocurrency. TrustNote has a current supply of 500,000,000 TTT with 309,999,945 TTT in circulation. The last known price of TrustNote is 0.000184 USD and is down 36.65% over the last 24 hours. It is currently trading on 3 active market(s) with 258 USD traded over the last 24 hours. More information can be found at https://trustnote.org/.
Estadistika ng TrustNote
Presyo ng TrustNote 0.000184 USD
ROI ng TrustNote -99.85%
Ranggo sa Merkado #1604
Market Cap 57,014 USD
Dami sa loob ng 24 Oras 258 USD
Umiikot na Supply 309,999,945 TTT
Kabuuang Supply 500,000,000 TTT
Sagad na Supply Walang Datos
Pinakamataas 0.180194 USD
(06 May 2018)
Pinakamababa 0.000183 USD
(23 Set 2019)
52 Linggong Mataas / Mababa 0.016219 USD /
0.000183 USD
90 Araw na Mataas / Mababa 0.002285 USD /
0.000183 USD
30 Araw na Mataas / Mababa 0.000850 USD /
0.000183 USD
7 Araw na Mataas / Mababa 0.000850 USD /
0.000183 USD
24 Oras na Mataas / Mababa 0.000293 USD /
0.000183 USD
Mataas / Mababa Kahapon 0.000301 USD /
0.000290 USD
Pagbubukas / Pagsasara Kahapon 0.000300 USD /
0.000292 USD
Pagbabago Kahapon $-0.000008 USD (-2.63%)
Dami Kahapon $129 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)