Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TrustNote TrustNote (TTT)
0.002146 USD (1.75%)
0.00000023 BTC (-0.34%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
665,165 USD
72 BTC
Dami (24 na oras)
28,858 USD
3.12 BTC
Umiikot na Supply
309,999,945 TTT
Kabuuang Supply
500,000,000 TTT

Kasaysayang datos para sa TrustNote

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.002329 0.002329 0.002082 0.002184 26,071 677,191
17 Hun 2019 0.002317 0.002374 0.002269 0.002309 36,895 715,939
16 Hun 2019 0.002270 0.002370 0.002243 0.002317 38,523 718,368
15 Hun 2019 0.002263 0.002296 0.002229 0.002270 30,857 703,767
14 Hun 2019 0.002121 0.002273 0.002104 0.002260 44,450 700,510
13 Hun 2019 0.002260 0.002291 0.002062 0.002122 45,655 657,858
12 Hun 2019 0.002115 0.002262 0.002105 0.002257 44,833 699,691
11 Hun 2019 0.002099 0.002141 0.002054 0.002115 43,983 655,679
10 Hun 2019 0.002267 0.002304 0.002064 0.002095 24,128 649,456
09 Hun 2019 0.002259 0.002297 0.002136 0.002268 4,990 703,001
08 Hun 2019 0.002299 0.002314 0.002225 0.002259 28,095 700,203
07 Hun 2019 0.002330 0.002360 0.002270 0.002300 30,734 712,862
06 Hun 2019 0.002462 0.002541 0.002193 0.002319 48,753 718,988
05 Hun 2019 0.002509 0.002562 0.002456 0.002460 11,351 762,532
04 Hun 2019 0.002627 0.002629 0.002453 0.002509 55,529 777,649
03 Hun 2019 0.002836 0.002838 0.002614 0.002626 98,988 814,100
02 Hun 2019 0.002760 0.002858 0.002753 0.002836 62,062 879,195
01 Hun 2019 0.002871 0.002921 0.002759 0.002760 69,571 855,705
31 May 2019 0.002775 0.002883 0.002672 0.002883 67,490 893,644
30 May 2019 0.002990 0.003444 0.002700 0.002775 93,875 860,360
29 May 2019 0.003109 0.003127 0.002925 0.002990 76,122 926,772
28 May 2019 0.003233 0.005080 0.003035 0.003095 103,411 959,481
27 May 2019 0.002500 0.003242 0.002385 0.003236 129,032 1,003,095
26 May 2019 0.001970 0.002535 0.001746 0.002475 8,048 767,114
25 May 2019 0.002568 0.003351 0.001941 0.001970 123 610,726
24 May 2019 0.002592 0.002605 0.001998 0.002568 255 796,098
23 May 2019 0.001838 0.003183 0.001789 0.002592 216 803,629
22 May 2019 0.002474 0.002558 0.001825 0.001838 491 569,850
21 May 2019 0.002461 0.002698 0.002425 0.002474 1,625 766,790
20 May 2019 0.002769 0.002769 0.002403 0.002461 2,934 762,847
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TrustNote

TrustNote (TTT) is a cryptocurrency. TrustNote has a current supply of 500,000,000 TTT with 309,999,945 TTT in circulation. The last known price of TrustNote is 0.002146 USD and is up 1.75% over the last 24 hours. It is currently trading on 4 active market(s) with 28,858 USD traded over the last 24 hours. More information can be found at https://trustnote.org/.
Estadistika ng TrustNote
Presyo ng TrustNote 0.002146 USD
ROI ng TrustNote -98.20%
Ranggo sa Merkado #876
Market Cap 665,165 USD
Dami sa loob ng 24 Oras 28,858 USD
Umiikot na Supply 309,999,945 TTT
Kabuuang Supply 500,000,000 TTT
Sagad na Supply Walang Datos
Pinakamataas 0.180194 USD
(06 May 2018)
Pinakamababa 0.001746 USD
(26 May 2019)
52 Linggong Mataas / Mababa 0.064732 USD /
0.001746 USD
90 Araw na Mataas / Mababa 0.006474 USD /
0.001746 USD
30 Araw na Mataas / Mababa 0.005080 USD /
0.001746 USD
7 Araw na Mataas / Mababa 0.002374 USD /
0.002062 USD
24 Oras na Mataas / Mababa 0.002322 USD /
0.002082 USD
Mataas / Mababa Kahapon 0.002329 USD /
0.002082 USD
Pagbubukas / Pagsasara Kahapon 0.002329 USD /
0.002184 USD
Pagbabago Kahapon $-0.000144 USD (-6.19%)
Dami Kahapon $26,071 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)