×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Mga Cryptocurrency:  5,266Mga Market:  20,901Market Cap:  $175,596,783,17324h Dami:  $113,811,493,436Dominance ng BTC:  65.2%
Market Cap:  $175,596,783,17324h Dami:  $113,811,493,436Dominance ng BTC:  65.2%Mga Cryptocurrency:  5,266Mga Market:  20,901

WeTrust (TRST)

$0.004923 USD (-11.70%)
0.00000079 BTC (-6.34%)
0.00003810 ETH (-6.80%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $453,654 USD
    72.43618950 BTC
    3,511 ETH
  • Dami (24 na oras)
    $281.78 USD
    0.04499196 BTC
    2.18066578 ETH
  • Umiikot na Supply
    92,147,500 TRST
  • Kabuuang Supply
    100,000,000 TRST
  • Sagad na Supply
    100,000,000 TRST
  • Historical data for WeTrust

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 27, 2020
    0.005789
    0.005953
    0.005381
    0.005606
    211.02
    516,575
    Mar 26, 2020
    0.005688
    0.007018
    0.005633
    0.005785
    262.11
    533,091
    Mar 25, 2020
    0.005749
    0.005960
    0.005504
    0.005688
    318.29
    524,173
    Mar 24, 2020
    0.005916
    0.006324
    0.004947
    0.005749
    1,499.87
    529,769
    Mar 23, 2020
    0.005325
    0.006162
    0.005201
    0.005917
    449.20
    545,265
    Mar 22, 2020
    0.005164
    0.005480
    0.005110
    0.005325
    372.33
    490,652
    Mar 21, 2020
    0.005541
    0.005644
    0.005077
    0.005160
    454.60
    475,520
    Mar 20, 2020
    0.005913
    0.006562
    0.005180
    0.005527
    629.26
    509,309
    Mar 19, 2020
    0.004337
    0.011383
    0.004308
    0.005915
    2,538.71
    545,085
    Mar 18, 2020
    0.005285
    0.005414
    0.004053
    0.004341
    2,352.99
    400,002
    Mar 17, 2020
    0.005751
    0.006216
    0.004568
    0.005301
    776.02
    488,475
    Mar 16, 2020
    0.006075
    0.006179
    0.005162
    0.005749
    130.05
    529,798
    Mar 15, 2020
    0.005660
    0.006594
    0.005574
    0.006076
    121.69
    559,875
    Mar 14, 2020
    0.005876
    0.006253
    0.005578
    0.005660
    428.80
    521,600
    Mar 13, 2020
    0.004986
    0.006066
    0.004162
    0.005858
    641.14
    539,796
    Mar 12, 2020
    0.009083
    0.009098
    0.004958
    0.004988
    5,303.32
    459,595
    Mar 11, 2020
    0.008880
    0.009434
    0.008214
    0.009076
    373.25
    836,320
    Mar 10, 2020
    0.008248
    0.008997
    0.008061
    0.008829
    214.50
    813,527
    Mar 09, 2020
    0.010111
    0.010231
    0.007901
    0.008237
    145.67
    759,007
    Mar 08, 2020
    0.010395
    0.010772
    0.009857
    0.009860
    958.16
    908,605
    Mar 07, 2020
    0.011244
    0.012733
    0.010235
    0.010394
    148.91
    957,772
    Mar 06, 2020
    0.010091
    0.011218
    0.009814
    0.011209
    332.15
    1,032,926
    Mar 05, 2020
    0.011059
    0.011433
    0.010079
    0.010091
    247.01
    929,871
    Mar 04, 2020
    0.011467
    0.011700
    0.009282
    0.011058
    585.69
    1,018,932
    Mar 03, 2020
    0.010348
    0.011703
    0.010319
    0.011467
    1,035.21
    1,056,681
    Mar 02, 2020
    0.010478
    0.010871
    0.010228
    0.010515
    399.11
    968,945
    Mar 01, 2020
    0.010173
    0.011054
    0.010169
    0.010483
    2,427.22
    966,021
    Feb 29, 2020
    0.010697
    0.010929
    0.009399
    0.010173
    346.42
    937,432
    Feb 28, 2020
    0.011313
    0.012195
    0.010700
    0.010700
    544.07
    986,020

Tungkol sa WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 with 92,147,500 in circulation. The last known price of WeTrust is $0.004923 USD and is down -11.70% over the last 24 hours. It is currently trading on 5 active market(s) with $281.78 traded over the last 24 hours. More information can be found at https://www.wetrust.io/.

Estadistika ng WeTrust

WeTrust Price
$0.004923 USD
WeTrust ROI
-93.45%
Ranggo sa Merkado
#1018
Market Cap
$453,654 USD
Dami sa loob ng 24 Oras
$281.78 USD
Umiikot na Supply
92,147,500 TRST
Kabuuang Supply
100,000,000 TRST
Sagad na Supply
100,000,000 TRST
Pinakamataas
$1.40 USD
(Jan 13, 2018)
Pinakamababa
$0.004053 USD
(Mar 18, 2020)
52 Linggong Mataas / Mababa
$0.033422 USD /
$0.004053 USD
90 Araw na Mataas / Mababa
$0.014619 USD /
$0.004053 USD
30 Araw na Mataas / Mababa
$0.012733 USD /
$0.004053 USD
7 Araw na Mataas / Mababa
$0.007018 USD /
$0.004601 USD
24 Oras na Mataas / Mababa
$0.006963 USD /
$0.004601 USD
Mataas / Mababa Kahapon
$0.005953 USD /
$0.005381 USD
Pagbubukas / Pagsasara Kahapon
$0.005789 USD /
$0.005606 USD
Pagbabago Kahapon
$-0.000183 USD (-3.16%)
Dami Kahapon
$211.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.