Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
WeTrust WeTrust (TRST)
0.006303 USD (2.38%)
0.00000157 BTC (2.92%)
0.00004530 ETH (3.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
580,838 USD
144 BTC
4,174 ETH
Dami (24 na oras)
516 USD
0.13 BTC
3.71 ETH
Umiikot na Supply
92,147,500 TRST
Kabuuang Supply
100,000,000 TRST
Sagad na Supply
100,000,000 TRST

Kasaysayang datos para sa WeTrust

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.006111 0.006338 0.005920 0.006167 856 568,260
17 Mar 2019 0.006117 0.006137 0.005885 0.006106 2,742 562,662
16 Mar 2019 0.006563 0.007161 0.006102 0.006118 5,293 563,737
15 Mar 2019 0.005971 0.007766 0.005954 0.006566 3,339 605,059
14 Mar 2019 0.006788 0.007080 0.005981 0.005981 3,592 551,092
13 Mar 2019 0.007423 0.007457 0.006754 0.006791 4,330 625,752
12 Mar 2019 0.008308 0.009008 0.006980 0.007407 4,246 682,580
11 Mar 2019 0.010381 0.010580 0.007732 0.008322 2,782 766,857
10 Mar 2019 0.011488 0.011605 0.010127 0.010370 466 955,529
09 Mar 2019 0.010819 0.012553 0.010767 0.011523 567 1,061,812
08 Mar 2019 0.011065 0.011123 0.010405 0.010869 251 1,001,544
07 Mar 2019 0.008519 0.011078 0.008512 0.010988 702 1,012,530
06 Mar 2019 0.010088 0.011036 0.007172 0.008517 1,970 784,862
05 Mar 2019 0.008692 0.010514 0.008639 0.009996 322 921,098
04 Mar 2019 0.008927 0.010052 0.008625 0.008667 1,463 798,662
03 Mar 2019 0.009413 0.009966 0.008905 0.008990 420 828,406
02 Mar 2019 0.006732 0.010226 0.006732 0.009418 2,321 867,870
01 Mar 2019 0.007009 0.007448 0.006742 0.006744 185 621,487
28 Peb 2019 0.007794 0.007884 0.006906 0.007011 453 646,021
27 Peb 2019 0.007519 0.008178 0.007475 0.007805 231 719,174
26 Peb 2019 0.009420 0.009807 0.007068 0.007708 452 710,257
25 Peb 2019 0.008656 0.010063 0.008641 0.009721 175 895,730
24 Peb 2019 0.009846 0.011085 0.007770 0.008641 432 796,214
23 Peb 2019 0.009489 0.010068 0.008735 0.010039 473 925,110
22 Peb 2019 0.009437 0.011364 0.008750 0.009439 547 869,798
21 Peb 2019 0.009471 0.011389 0.008754 0.009053 241 834,199
20 Peb 2019 0.007718 0.009920 0.007569 0.008958 379 825,413
19 Peb 2019 0.008878 0.009222 0.007586 0.007724 96 711,759
18 Peb 2019 0.008742 0.010061 0.008559 0.008862 594 816,621
17 Peb 2019 0.009012 0.009087 0.008302 0.008758 1,325 807,068
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.006303 USD and is up 2.38% over the last 24 hours. It is currently trading on 3 active market(s) with 516 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
WeTrust Price 0.006303 USD
Market Rank #912
Market Cap 580,838 USD
24h Volume 516 USD
Umiikot na Supply 92,147,500 TRST
Kabuuang Supply 100,000,000 TRST
Sagad na Supply 100,000,000 TRST
Yesterday's Open / Close $0.006111 USD / $0.006167 USD
Yesterday's High / Low $0.006338 USD / $0.005920 USD
Yesterday's Change +0.000055 USD (+0.91%)
Yesterday's Volume $856 USD