Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WeTrust WeTrust (TRST)
0.019883 USD (11.19%)
0.00000229 BTC (2.11%)
0.00007439 ETH (3.46%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,832,171 USD
211 BTC
6,855 ETH
Dami (24 na oras)
466 USD
0.05 BTC
1.74 ETH
Umiikot na Supply
92,147,500 TRST
Kabuuang Supply
100,000,000 TRST
Sagad na Supply
100,000,000 TRST

Kasaysayang datos para sa WeTrust

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.018369 0.019957 0.017204 0.019729 397 1,817,958
25 May 2019 0.019779 0.019779 0.018039 0.018369 927 1,692,691
24 May 2019 0.019609 0.020709 0.019315 0.019779 999 1,822,576
23 May 2019 0.019763 0.019774 0.017987 0.019562 725 1,802,560
22 May 2019 0.018943 0.026767 0.018206 0.019790 2,544 1,823,598
21 May 2019 0.018203 0.020148 0.017874 0.018946 1,161 1,745,872
20 May 2019 0.018534 0.018534 0.017520 0.018205 832 1,677,535
19 May 2019 0.016187 0.019292 0.016158 0.018536 516 1,708,059
18 May 2019 0.017943 0.018115 0.016057 0.016218 1,354 1,494,451
17 May 2019 0.019653 0.019845 0.016342 0.017943 1,392 1,653,426
16 May 2019 0.019639 0.020825 0.016636 0.019663 7,811 1,811,862
15 May 2019 0.017134 0.020335 0.017123 0.019696 1,430 1,814,947
14 May 2019 0.017736 0.018789 0.016464 0.017141 1,674 1,579,478
13 May 2019 0.015481 0.019085 0.015275 0.017728 2,182 1,633,607
12 May 2019 0.017858 0.018167 0.014858 0.015481 917 1,426,491
11 May 2019 0.015413 0.020255 0.014778 0.018027 6,070 1,661,148
10 May 2019 0.013507 0.018207 0.013436 0.015413 3,637 1,420,315
09 May 2019 0.014419 0.014791 0.013471 0.013510 1,400 1,244,947
08 May 2019 0.013881 0.014525 0.013468 0.014419 267 1,328,716
07 May 2019 0.014761 0.015641 0.013893 0.013894 668 1,280,305
06 May 2019 0.013773 0.015280 0.013302 0.014761 469 1,360,150
05 May 2019 0.014533 0.014590 0.012792 0.013776 675 1,269,380
04 May 2019 0.014178 0.015259 0.013700 0.014533 624 1,339,174
03 May 2019 0.012158 0.015752 0.012119 0.014178 1,452 1,306,430
02 May 2019 0.013822 0.014400 0.011155 0.012158 2,047 1,120,299
01 May 2019 0.013092 0.014249 0.011390 0.013839 1,041 1,275,198
30 Abr 2019 0.012703 0.013772 0.009622 0.013077 1,939 1,205,000
29 Abr 2019 0.012478 0.013218 0.012452 0.012631 322 1,163,925
28 Abr 2019 0.013306 0.013870 0.012383 0.012589 383 1,160,088
27 Abr 2019 0.012828 0.014502 0.012394 0.013292 248 1,224,825
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.019883 USD and is up 11.19% over the last 24 hours. It is currently trading on 4 active market(s) with 466 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
Estadistika ng WeTrust
Presyo ng WeTrust 0.019883 USD
ROI ng WeTrust -73.53%
Ranggo sa Merkado #1300
Market Cap 1,832,171 USD
Dami sa loob ng 24 Oras 466 USD
Umiikot na Supply 92,147,500 TRST
Kabuuang Supply 100,000,000 TRST
Sagad na Supply 100,000,000 TRST
Pinakamataas 1.40 USD
(13 Ene 2018)
Pinakamababa 0.005546 USD
(19 Mar 2019)
52 Linggong Mataas / Mababa 0.089884 USD /
0.005547 USD
90 Araw na Mataas / Mababa 0.028441 USD /
0.005547 USD
30 Araw na Mataas / Mababa 0.026767 USD /
0.009622 USD
7 Araw na Mataas / Mababa 0.026767 USD /
0.017204 USD
24 Oras na Mataas / Mababa 0.020205 USD /
0.017204 USD
Mataas / Mababa Kahapon 0.019957 USD /
0.017204 USD
Pagbubukas / Pagsasara Kahapon 0.018369 USD /
0.019729 USD
Pagbabago Kahapon $0.001359 USD (+7.40%)
Dami Kahapon $397 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)