×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $236,538,538,77924h Dami:  $67,130,542,327Dominance ng BTC:  65.8%
Market Cap:  $236,538,538,77924h Dami:  $67,130,542,327Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,798Mga Market:  20,880

WeTrust (TRST)

$0.018662 USD (-1.08%)
0.00000216 BTC (0.23%)
0.00010154 ETH (0.59%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,719,623 USD
    199.19072167 BTC
    9,357 ETH
  • Dami (24 na oras)
    $744.28 USD
    0.08621247 BTC
    4.04980191 ETH
  • Umiikot na Supply
    92,147,500 TRST
  • Kabuuang Supply
    100,000,000 TRST
  • Sagad na Supply
    100,000,000 TRST
  • Historical data for WeTrust

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.018909
    0.019055
    0.018223
    0.018587
    403.68
    1,712,720
    Nov 13, 2019
    0.017384
    0.021731
    0.017380
    0.018910
    4,805.64
    1,742,474
    Nov 12, 2019
    0.017852
    0.018131
    0.017188
    0.017381
    666.25
    1,601,578
    Nov 11, 2019
    0.019409
    0.019486
    0.017852
    0.017852
    925.57
    1,645,009
    Nov 10, 2019
    0.018998
    0.019508
    0.017853
    0.019409
    2,285.79
    1,788,526
    Nov 09, 2019
    0.017840
    0.019756
    0.016453
    0.019005
    2,668.60
    1,751,309
    Nov 08, 2019
    0.019440
    0.023212
    0.017843
    0.017843
    6,362.42
    1,644,159
    Nov 07, 2019
    0.019088
    0.021029
    0.017888
    0.019365
    1,085.89
    1,784,477
    Nov 06, 2019
    0.019772
    0.019843
    0.018762
    0.019095
    691.85
    1,759,598
    Nov 05, 2019
    0.019954
    0.020718
    0.019092
    0.019764
    597.36
    1,821,217
    Nov 04, 2019
    0.017965
    0.023081
    0.017602
    0.019954
    2,516.06
    1,838,757
    Nov 03, 2019
    0.019236
    0.019368
    0.017255
    0.017989
    267.83
    1,657,603
    Nov 02, 2019
    0.018262
    0.019420
    0.017664
    0.019229
    1,121.08
    1,771,890
    Nov 01, 2019
    0.018975
    0.021054
    0.018087
    0.018269
    814.84
    1,683,456
    Oct 31, 2019
    0.017261
    0.026750
    0.016800
    0.018982
    1,929.82
    1,749,151
    Oct 30, 2019
    0.016946
    0.017410
    0.016214
    0.017261
    551.09
    1,590,539
    Oct 29, 2019
    0.017256
    0.017415
    0.016109
    0.016670
    217.25
    1,536,118
    Oct 28, 2019
    0.018063
    0.018578
    0.017208
    0.017255
    649.99
    1,589,980
    Oct 27, 2019
    0.017706
    0.019101
    0.017150
    0.018076
    1,420.20
    1,665,680
    Oct 26, 2019
    0.016820
    0.019301
    0.016786
    0.017707
    1,648.58
    1,631,639
    Oct 25, 2019
    0.014123
    0.016972
    0.013782
    0.016797
    767.44
    1,547,829
    Oct 24, 2019
    0.014302
    0.014422
    0.013613
    0.014123
    207.12
    1,301,426
    Oct 23, 2019
    0.015285
    0.015390
    0.013844
    0.014302
    281.23
    1,317,928
    Oct 22, 2019
    0.017325
    0.017826
    0.015247
    0.015288
    231.37
    1,408,721
    Oct 21, 2019
    0.017749
    0.018108
    0.016119
    0.017321
    1,588.59
    1,596,055
    Oct 20, 2019
    0.017236
    0.017916
    0.016634
    0.017747
    817.40
    1,635,306
    Oct 19, 2019
    0.015633
    0.017346
    0.014825
    0.017346
    591.61
    1,598,405
    Oct 18, 2019
    0.016629
    0.016769
    0.015602
    0.015636
    432.94
    1,440,808
    Oct 17, 2019
    0.016596
    0.016746
    0.015544
    0.016629
    479.79
    1,532,331
    Oct 16, 2019
    0.017253
    0.017302
    0.016273
    0.016614
    597.65
    1,530,941
    Oct 15, 2019
    0.017057
    0.017536
    0.016907
    0.017253
    668.63
    1,589,837

Tungkol sa WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 with 92,147,500 in circulation. The last known price of WeTrust is $0.018662 USD and is down -1.08% over the last 24 hours. It is currently trading on 4 active market(s) with $744.28 traded over the last 24 hours. More information can be found at https://www.wetrust.io/.

Estadistika ng WeTrust

WeTrust Price
$0.018662 USD
WeTrust ROI
-75.16%
Ranggo sa Merkado
#741
Market Cap
$1,719,623 USD
Dami sa loob ng 24 Oras
$744.28 USD
Umiikot na Supply
92,147,500 TRST
Kabuuang Supply
100,000,000 TRST
Sagad na Supply
100,000,000 TRST
Pinakamataas
$1.40 USD
(Jan 13, 2018)
Pinakamababa
$0.005546 USD
(Mar 19, 2019)
52 Linggong Mataas / Mababa
$0.033422 USD /
$0.005547 USD
90 Araw na Mataas / Mababa
$0.033422 USD /
$0.012122 USD
30 Araw na Mataas / Mababa
$0.026750 USD /
$0.013613 USD
7 Araw na Mataas / Mababa
$0.021731 USD /
$0.016453 USD
24 Oras na Mataas / Mababa
$0.019022 USD /
$0.018084 USD
Mataas / Mababa Kahapon
$0.019055 USD /
$0.018223 USD
Pagbubukas / Pagsasara Kahapon
$0.018909 USD /
$0.018587 USD
Pagbabago Kahapon
$-0.000323 USD (-1.71%)
Dami Kahapon
$403.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.