×
×
Market Cap:  $355,923,350,49224h Dami:  $91,354,418,740Dominance ng BTC:  57.2%Mga Cryptocurrency:  7,106Mga Market:  29,394

WeTrust (TRST)

$0.011457 USD (0.21%)
0.00000104 BTC (-0.83%)
0.00002962 ETH (-2.25%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $1,055,708 USD
    96.01912618 BTC
    2,730 ETH
  • Dami (24 na oras)
    $1,140.99 USD
    0.10377557 BTC
    2.95003316 ETH
  • Umiikot na Supply
    92,147,500 TRST
  • Kabuuang Supply
    100,000,000 TRST
  • Sagad na Supply
    100,000,000 TRST
  • Historical data for WeTrust

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 17, 2020
    0.011689
    0.011970
    0.007446
    0.007482
    1,040.08
    689,445
    Sep 16, 2020
    0.012912
    0.012916
    0.011597
    0.011601
    937.60
    1,069,039
    Sep 15, 2020
    0.010351
    0.013014
    0.009792
    0.012913
    824.38
    1,189,871
    Sep 14, 2020
    0.009503
    0.011172
    0.009503
    0.010348
    552.32
    953,538
    Sep 13, 2020
    0.010330
    0.011283
    0.009486
    0.009502
    241.70
    875,607
    Sep 12, 2020
    0.010939
    0.010944
    0.010163
    0.010331
    266.70
    951,937
    Sep 11, 2020
    0.010769
    0.011150
    0.009349
    0.010939
    749.57
    1,008,013
    Sep 10, 2020
    0.011291
    0.012099
    0.010592
    0.010769
    1,558.26
    992,370
    Sep 09, 2020
    0.009744
    0.012270
    0.009249
    0.011237
    632.59
    1,035,492
    Sep 08, 2020
    0.010161
    0.010517
    0.009562
    0.009744
    350.66
    897,867
    Sep 07, 2020
    0.010370
    0.010414
    0.009786
    0.010158
    244.09
    936,015
    Sep 06, 2020
    0.011982
    0.012170
    0.010227
    0.010369
    246.28
    955,443
    Sep 05, 2020
    0.013542
    0.013645
    0.011629
    0.011982
    270.10
    1,104,141
    Sep 04, 2020
    0.014346
    0.014833
    0.013212
    0.013545
    550.67
    1,248,098
    Sep 03, 2020
    0.016468
    0.016981
    0.014158
    0.014338
    735.58
    1,321,228
    Sep 02, 2020
    0.016243
    0.018816
    0.013750
    0.016556
    1,447.07
    1,525,621
    Sep 01, 2020
    0.012897
    0.023367
    0.012786
    0.016241
    1,682.69
    1,496,537
    Aug 31, 2020
    0.011155
    0.020040
    0.010320
    0.012831
    2,310.70
    1,182,300
    Aug 30, 2020
    0.008974
    0.011466
    0.008966
    0.011157
    567.58
    1,028,069
    Aug 29, 2020
    0.010578
    0.010762
    0.008493
    0.008978
    314.63
    827,297
    Aug 28, 2020
    0.009738
    0.011094
    0.009627
    0.010576
    629.82
    974,575
    Aug 27, 2020
    0.009355
    0.009876
    0.008587
    0.009757
    471.01
    899,100
    Aug 26, 2020
    0.008475
    0.010629
    0.008381
    0.009355
    410.74
    862,059
    Aug 25, 2020
    0.010678
    0.010683
    0.008324
    0.008486
    347.26
    781,988
    Aug 24, 2020
    0.010107
    0.010991
    0.009865
    0.010680
    820.34
    984,121
    Aug 23, 2020
    0.010569
    0.011115
    0.007847
    0.010107
    899.63
    931,375
    Aug 22, 2020
    0.011599
    0.011648
    0.009453
    0.010600
    781.88
    976,729
    Aug 21, 2020
    0.011584
    0.013809
    0.010331
    0.011599
    1,722.93
    1,068,779
    Aug 20, 2020
    0.010192
    0.013860
    0.010090
    0.011578
    1,053.57
    1,066,869
    Aug 19, 2020
    0.008562
    0.011646
    0.008116
    0.010192
    938.29
    939,195
    Aug 18, 2020
    0.011311
    0.011377
    0.008562
    0.008562
    372.39
    789,006

Tungkol sa WeTrust

WeTrust (TRST) is a cryptocurrency and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 with 92,147,500 in circulation. The last known price of WeTrust is 0.01145672 USD and is up 0.18 over the last 24 hours. It is currently trading on 4 active market(s) with $1,140.99 traded over the last 24 hours. More information can be found at https://www.wetrust.io/.

Presyo ng WeTrust

Presyo ng WeTrust$0.011457 USD
ROI ng WeTrust
-84.75%
Ranggo sa Merkado#1141
Market Cap$1,055,708 USD
Dami sa loob ng 24 Oras$1,140.99 USD
Umiikot na Supply92,147,500 TRST
Kabuuang Supply100,000,000 TRST
Sagad na Supply100,000,000 TRST
Pinakamataas
$1.40 USD
(Jan 13, 2018)
Pinakamababa
$0.003880 USD
(May 20, 2020)
52 Linggong Mataas / Mababa
$0.033422 USD /
$0.003880 USD
90 Araw na Mataas / Mababa
$0.023367 USD /
$0.004106 USD
30 Araw na Mataas / Mababa
$0.023367 USD /
$0.006016 USD
7 Araw na Mataas / Mababa
$0.023367 USD /
$0.008493 USD
24 Oras na Mataas / Mababa
$0.017636 USD /
$0.013746 USD
Mataas / Mababa Kahapon
$0.011970 USD /
$0.007446 USD
Pagbubukas / Pagsasara Kahapon
$0.011689 USD /
$0.007482 USD
Pagbabago Kahapon$-0.004207 USD (-35.99%)
Dami Kahapon$1,040.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.