Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
TrueFlip TrueFlip (TFL)
0.235838 USD (4.39%)
0.00005859 BTC (2.62%)
0.00170760 ETH (2.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,473,341 USD
366 BTC
10,668 ETH
Dami (24 na oras)
22,054 USD
5.48 BTC
159.69 ETH
Umiikot na Supply
6,247,267 TFL
Kabuuang Supply
8,924,667 TFL

Kasaysayang datos para sa TrueFlip

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Mar 2019 0.230041 0.235261 0.215782 0.235261 22,009 1,469,738
25 Mar 2019 0.160886 0.244126 0.160212 0.230712 39,709 1,441,320
24 Mar 2019 0.161899 0.184637 0.147688 0.160612 32,092 1,003,387
23 Mar 2019 0.148623 0.167754 0.146552 0.162054 2,733 1,012,397
22 Mar 2019 0.157138 0.160593 0.136595 0.148718 22,888 929,084
21 Mar 2019 0.192747 0.193219 0.126877 0.157469 13,034 983,751
20 Mar 2019 0.208140 0.208711 0.178148 0.192462 11,109 1,202,359
19 Mar 2019 0.209480 0.212987 0.206900 0.208003 5,351 1,299,449
18 Mar 2019 0.215390 0.221171 0.208945 0.209342 20,214 1,307,816
17 Mar 2019 0.220730 0.222944 0.211614 0.215204 30,905 1,344,440
16 Mar 2019 0.222243 0.230857 0.218589 0.220700 33,410 1,378,775
15 Mar 2019 0.219988 0.222391 0.215801 0.222287 844 1,388,686
14 Mar 2019 0.233151 0.235787 0.219561 0.220150 6,881 1,375,337
13 Mar 2019 0.238020 0.240654 0.230632 0.233226 26,958 1,457,028
12 Mar 2019 0.241329 0.242226 0.232601 0.237463 26,457 1,483,497
11 Mar 2019 0.245918 0.247327 0.234889 0.241059 23,829 1,505,960
10 Mar 2019 0.246161 0.246679 0.242133 0.245748 54,634 1,535,254
09 Mar 2019 0.235683 0.246934 0.235476 0.245832 15 1,535,779
08 Mar 2019 0.245264 0.247543 0.231210 0.235848 45,398 1,473,406
07 Mar 2019 0.222623 0.251223 0.222310 0.244986 4,180 1,530,490
06 Mar 2019 0.212238 0.230762 0.210694 0.222603 9,244 1,390,657
05 Mar 2019 0.212249 0.218205 0.197490 0.212592 185 1,328,118
04 Mar 2019 0.222532 0.225476 0.211037 0.212105 8,360 1,325,076
03 Mar 2019 0.226182 0.228377 0.216513 0.222910 15,112 1,392,581
02 Mar 2019 0.221250 0.228936 0.220003 0.226417 33,265 1,414,485
01 Mar 2019 0.227525 0.230429 0.211361 0.221410 55,071 1,383,209
28 Peb 2019 0.221222 0.231185 0.196592 0.227568 40,437 1,421,681
27 Peb 2019 0.221240 0.232174 0.201131 0.220957 25,820 1,380,375
26 Peb 2019 0.202047 0.222271 0.193420 0.221041 11,227 1,380,904
25 Peb 2019 0.202727 0.221082 0.192156 0.202655 2,331 1,266,038
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About TrueFlip

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 TFL with 6,247,267 TFL in circulation. The last known price of TrueFlip is 0.235838 USD and is up 4.39% over the last 24 hours. It is currently trading on 2 active market(s) with 22,054 USD traded over the last 24 hours. More information can be found at https://trueflip.io/.
TrueFlip Statistics
TrueFlip Price 0.235838 USD
TrueFlip ROI -82.05%
Market Rank #696
Market Cap 1,473,341 USD
24 Hour Volume 22,054 USD
Umiikot na Supply 6,247,267 TFL
Kabuuang Supply 8,924,667 TFL
Sagad na Supply Walang Datos
All Time High 6.49 USD
(26 Dis 2017)
All Time Low 0.126779 USD
(21 Mar 2019)
52 Week High / Low 1.28 USD /
0.126877 USD
90 Day High / Low 0.293971 USD /
0.126877 USD
30 Day High / Low 0.251223 USD /
0.126877 USD
7 Day High / Low 0.244126 USD /
0.126877 USD
24 Hour High / Low 0.236141 USD /
0.215762 USD
Yesterday's High / Low 0.235261 USD /
0.215782 USD
Yesterday's Open / Close 0.230041 USD /
0.235261 USD
Yesterday's Change $0.005220 USD (+2.27%)
Yesterday's Volume $22,009 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)