Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TrueFlip TrueFlip (TFL)
0.205355 USD (9.91%)
0.00002003 BTC (10.19%)
0.00097200 ETH (2.76%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,282,908 USD
125 BTC
6,072 ETH
Dami (24 na oras)
12,944 USD
1.26 BTC
61.27 ETH
Umiikot na Supply
6,247,267 TFL
Kabuuang Supply
8,924,667 TFL

Kasaysayang datos para sa TrueFlip

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.185622 0.202724 0.184039 0.186886 27,879 1,167,525
15 Set 2019 0.182661 0.196672 0.181956 0.185616 4,573 1,159,593
14 Set 2019 0.200275 0.200987 0.178328 0.182661 1,233 1,141,135
13 Set 2019 0.206158 0.206760 0.194571 0.200389 2,931 1,251,884
12 Set 2019 0.198097 0.211937 0.193524 0.206191 2,913 1,288,129
11 Set 2019 0.208921 0.211167 0.196334 0.198033 16,361 1,237,164
10 Set 2019 0.211554 0.214881 0.205220 0.209189 8,986 1,306,861
09 Set 2019 0.221306 0.222123 0.211303 0.211614 1,637 1,322,008
08 Set 2019 0.222936 0.224883 0.212872 0.221264 11,493 1,382,298
07 Set 2019 0.218385 0.224536 0.218148 0.223080 21,022 1,393,638
06 Set 2019 0.219639 0.232692 0.217820 0.218156 28,334 1,362,878
05 Set 2019 0.219343 0.220272 0.216668 0.219639 32,742 1,372,142
04 Set 2019 0.221058 0.221428 0.159901 0.219403 23,728 1,370,672
03 Set 2019 0.213548 0.226850 0.212367 0.221094 23,310 1,381,233
02 Set 2019 0.170866 0.237776 0.146249 0.213505 44,279 1,333,822
01 Set 2019 0.175281 0.177718 0.165331 0.170828 19,717 1,067,209
31 Ago 2019 0.182032 0.183699 0.166031 0.175281 15,670 1,095,028
30 Ago 2019 0.179820 0.187688 0.163421 0.182504 916 1,140,153
29 Ago 2019 0.183663 0.183663 0.172187 0.179820 13,218 1,123,386
28 Ago 2019 0.195290 0.201476 0.183140 0.183649 22,748 1,147,307
27 Ago 2019 0.179350 0.199410 0.164959 0.195211 5,255 1,219,534
26 Ago 2019 0.188455 0.196304 0.172879 0.179299 169 1,120,128
25 Ago 2019 0.181015 0.193275 0.180027 0.188206 740 1,175,774
24 Ago 2019 0.184764 0.188351 0.175409 0.181015 267 1,130,851
23 Ago 2019 0.181503 0.192540 0.179489 0.182302 339 1,138,892
22 Ago 2019 0.194458 0.195045 0.181187 0.181503 393 1,133,898
21 Ago 2019 0.219519 0.222525 0.192548 0.194458 1,417 1,214,833
20 Ago 2019 0.227391 0.231515 0.219288 0.219519 4,682 1,371,396
19 Ago 2019 0.190994 0.233597 0.190188 0.227391 6,142 1,420,569
18 Ago 2019 0.184556 0.194753 0.168515 0.190904 27,356 1,192,630
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TrueFlip

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 TFL with 6,247,267 TFL in circulation. The last known price of TrueFlip is 0.205355 USD and is up 9.91% over the last 24 hours. It is currently trading on 3 active market(s) with 12,944 USD traded over the last 24 hours. More information can be found at https://trueflip.io/.
Estadistika ng TrueFlip
Presyo ng TrueFlip 0.205355 USD
ROI ng TrueFlip -84.37%
Ranggo sa Merkado #837
Market Cap 1,282,908 USD
Dami sa loob ng 24 Oras 12,944 USD
Umiikot na Supply 6,247,267 TFL
Kabuuang Supply 8,924,667 TFL
Sagad na Supply Walang Datos
Pinakamataas 6.49 USD
(26 Dis 2017)
Pinakamababa 0.126779 USD
(21 Mar 2019)
52 Linggong Mataas / Mababa 0.548856 USD /
0.126877 USD
90 Araw na Mataas / Mababa 0.534610 USD /
0.137596 USD
30 Araw na Mataas / Mababa 0.237776 USD /
0.146249 USD
7 Araw na Mataas / Mababa 0.211937 USD /
0.178328 USD
24 Oras na Mataas / Mababa 0.206509 USD /
0.184126 USD
Mataas / Mababa Kahapon 0.202724 USD /
0.184039 USD
Pagbubukas / Pagsasara Kahapon 0.185622 USD /
0.186886 USD
Pagbabago Kahapon $0.001264 USD (+0.68%)
Dami Kahapon $27,879 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)