Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TrueFlip TrueFlip (TFL)
0.469072 USD (-0.86%)
0.00005818 BTC (-1.02%)
0.00185669 ETH (-1.09%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,930,415 USD
363 BTC
11,599 ETH
Dami (24 na oras)
105,604 USD
13.10 BTC
418.00 ETH
Umiikot na Supply
6,247,267 TFL
Kabuuang Supply
8,924,667 TFL

Kasaysayang datos para sa TrueFlip

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.487057 0.487876 0.462668 0.466441 61,600 2,913,980
23 May 2019 0.472045 0.491645 0.456201 0.486943 112,293 3,042,066
22 May 2019 0.456853 0.502793 0.454775 0.472486 90,931 2,951,743
21 May 2019 0.488976 0.491489 0.447809 0.459258 44,118 2,869,106
20 May 2019 0.519223 0.519223 0.468052 0.489239 76,611 3,056,406
19 May 2019 0.420741 0.521429 0.418418 0.519159 88,714 3,243,328
18 May 2019 0.433116 0.435943 0.400252 0.420642 61,992 2,627,865
17 May 2019 0.394925 0.436828 0.373248 0.433116 36,897 2,705,793
16 May 2019 0.444695 0.461048 0.385794 0.394874 65,899 2,466,884
15 May 2019 0.463116 0.505868 0.430530 0.445085 110,222 2,780,566
14 May 2019 0.396287 0.518259 0.395145 0.463297 110,967 2,894,341
13 May 2019 0.375507 0.434212 0.355437 0.396050 53,014 2,474,228
12 May 2019 0.410142 0.519453 0.355655 0.375507 31,882 2,345,890
11 May 2019 0.456626 0.548856 0.407622 0.409853 61,952 2,560,462
10 May 2019 0.360979 0.521981 0.360235 0.456626 58,832 2,852,664
09 May 2019 0.363194 0.399730 0.338215 0.361058 11,315 2,255,623
08 May 2019 0.314078 0.437364 0.307888 0.363194 14,605 2,268,968
07 May 2019 0.276535 0.444091 0.276535 0.314465 28,215 1,964,546
06 May 2019 0.292130 0.292553 0.270331 0.276611 45,728 1,728,060
05 May 2019 0.293842 0.313892 0.280121 0.292276 14,875 1,825,927
04 May 2019 0.296127 0.310602 0.276833 0.293887 25,980 1,835,992
03 May 2019 0.283055 0.306388 0.273704 0.296127 47,176 1,849,985
02 May 2019 0.292267 0.296844 0.281366 0.283055 45,295 1,768,319
01 May 2019 0.289014 0.294621 0.287257 0.292177 46,375 1,825,311
30 Abr 2019 0.295050 0.298699 0.279071 0.289067 35,754 1,805,876
29 Abr 2019 0.277229 0.305138 0.276556 0.295050 55,903 1,843,257
28 Abr 2019 0.284494 0.288709 0.271766 0.277076 43,223 1,730,971
27 Abr 2019 0.268752 0.290145 0.254562 0.284441 56,262 1,776,977
26 Abr 2019 0.264257 0.273478 0.260647 0.268588 28,555 1,677,943
25 Abr 2019 0.306728 0.308233 0.257442 0.263382 44,475 1,645,417
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TrueFlip

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 TFL with 6,247,267 TFL in circulation. The last known price of TrueFlip is 0.469072 USD and is down 0.86% over the last 24 hours. It is currently trading on 3 active market(s) with 105,604 USD traded over the last 24 hours. More information can be found at https://trueflip.io/.
Estadistika ng TrueFlip
Presyo ng TrueFlip 0.469072 USD
ROI ng TrueFlip -64.31%
Ranggo sa Merkado #624
Market Cap 2,930,415 USD
Dami sa loob ng 24 Oras 105,604 USD
Umiikot na Supply 6,247,267 TFL
Kabuuang Supply 8,924,667 TFL
Sagad na Supply Walang Datos
Pinakamataas 6.49 USD
(26 Dis 2017)
Pinakamababa 0.126779 USD
(21 Mar 2019)
52 Linggong Mataas / Mababa 0.948502 USD /
0.126877 USD
90 Araw na Mataas / Mababa 0.548856 USD /
0.126877 USD
30 Araw na Mataas / Mababa 0.548856 USD /
0.254562 USD
7 Araw na Mataas / Mababa 0.521429 USD /
0.416381 USD
24 Oras na Mataas / Mababa 0.478507 USD /
0.462668 USD
Mataas / Mababa Kahapon 0.487876 USD /
0.462668 USD
Pagbubukas / Pagsasara Kahapon 0.487057 USD /
0.466441 USD
Pagbabago Kahapon $-0.020616 USD (-4.23%)
Dami Kahapon $61,600 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)