×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,917Market Cap:  $239,833,617,91524h Dami:  $66,153,307,272Dominance ng BTC:  66.0%
Market Cap:  $239,833,617,91524h Dami:  $66,153,307,272Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,917

TrueFlip (TFL)

$0.262680 USD (2.21%)
0.00002996 BTC (2.37%)
0.00140582 ETH (1.88%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,641,033 USD
    187.19212392 BTC
    8,783 ETH
  • Dami (24 na oras)
    $56,811.83 USD
    6.48050705 BTC
    304.04673709 ETH
  • Umiikot na Supply
    6,247,267 TFL
  • Kabuuang Supply
    8,924,667 TFL
  • Historical data for TrueFlip

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 13, 2019
    0.257476
    0.271106
    0.253852
    0.263304
    51,863.48
    1,644,928
    Nov 12, 2019
    0.253918
    0.278831
    0.251991
    0.257423
    24,486.02
    1,608,191
    Nov 11, 2019
    0.267352
    0.267511
    0.240692
    0.253904
    36,342.20
    1,586,205
    Nov 10, 2019
    0.255785
    0.268771
    0.255534
    0.267386
    71,867.12
    1,670,432
    Nov 09, 2019
    0.251455
    0.267418
    0.245622
    0.255785
    39,703.39
    1,597,958
    Nov 08, 2019
    0.254445
    0.268942
    0.236428
    0.251455
    38,906.65
    1,570,905
    Nov 07, 2019
    0.374048
    0.406084
    0.237213
    0.254537
    8,161.66
    1,590,158
    Nov 06, 2019
    0.205163
    0.473404
    0.203555
    0.371894
    49,909.57
    2,323,319
    Nov 05, 2019
    0.199358
    0.205614
    0.196609
    0.205164
    47,954.17
    1,281,712
    Nov 04, 2019
    0.193850
    0.201273
    0.192918
    0.199358
    37,193.29
    1,245,445
    Nov 03, 2019
    0.194916
    0.196044
    0.191818
    0.194075
    46,056.44
    1,212,439
    Nov 02, 2019
    0.196629
    0.197663
    0.193355
    0.194901
    50,446.88
    1,217,598
    Nov 01, 2019
    0.195584
    0.197172
    0.194455
    0.196707
    61,220.71
    1,228,880
    Oct 31, 2019
    0.194655
    0.204026
    0.190041
    0.195677
    51,638.66
    1,222,448
    Oct 30, 2019
    0.199320
    0.199480
    0.190105
    0.194688
    54,857.01
    1,216,269
    Oct 29, 2019
    0.194549
    0.200807
    0.194328
    0.199267
    51,291.60
    1,244,877
    Oct 28, 2019
    0.201771
    0.207104
    0.192708
    0.194735
    56,740.23
    1,216,561
    Oct 27, 2019
    0.195284
    0.206182
    0.187613
    0.201909
    56,064.41
    1,261,378
    Oct 26, 2019
    0.186954
    0.218303
    0.186872
    0.195293
    60,999.35
    1,220,047
    Oct 25, 2019
    0.161996
    0.187782
    0.161116
    0.187041
    24,429.53
    1,168,492
    Oct 24, 2019
    0.163473
    0.164940
    0.159120
    0.161996
    45,530.02
    1,012,030
    Oct 23, 2019
    0.170028
    0.171531
    0.161349
    0.163473
    34,029.56
    1,021,260
    Oct 22, 2019
    0.174252
    0.181216
    0.169860
    0.170021
    31,876.65
    1,062,166
    Oct 21, 2019
    0.179114
    0.180537
    0.169704
    0.174210
    52,862.10
    1,088,333
    Oct 20, 2019
    0.170815
    0.179818
    0.131550
    0.179089
    15,281.02
    1,118,815
    Oct 19, 2019
    0.144820
    0.176804
    0.144820
    0.170810
    469.78
    1,067,093
    Oct 18, 2019
    0.174353
    0.175771
    0.144811
    0.144832
    173.01
    904,803
    Oct 17, 2019
    0.175163
    0.175575
    0.172297
    0.174353
    27,343.18
    1,089,228
    Oct 16, 2019
    0.177229
    0.179391
    0.165794
    0.175127
    43,601.66
    1,094,065
    Oct 15, 2019
    0.178478
    0.180929
    0.165566
    0.177305
    231.71
    1,107,670
    Oct 14, 2019
    0.170700
    0.184324
    0.168193
    0.178348
    17,886.30
    1,114,189

Tungkol sa TrueFlip

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 with 6,247,267 in circulation. The last known price of TrueFlip is $0.262680 USD and is up 2.21% over the last 24 hours. It is currently trading on 2 active market(s) with $56,811.83 traded over the last 24 hours. More information can be found at https://trueflip.io/.

Estadistika ng TrueFlip

TrueFlip Price
$0.262680 USD
TrueFlip ROI
-80.01%
Ranggo sa Merkado
#763
Market Cap
$1,641,033 USD
Dami sa loob ng 24 Oras
$56,811.83 USD
Umiikot na Supply
6,247,267 TFL
Kabuuang Supply
8,924,667 TFL
Sagad na Supply
Walang Datos
Pinakamataas
$6.49 USD
(Dec 26, 2017)
Pinakamababa
$0.126779 USD
(Mar 21, 2019)
52 Linggong Mataas / Mababa
$0.548856 USD /
$0.126877 USD
90 Araw na Mataas / Mababa
$0.473404 USD /
$0.131550 USD
30 Araw na Mataas / Mababa
$0.473404 USD /
$0.131550 USD
7 Araw na Mataas / Mababa
$0.435397 USD /
$0.236428 USD
24 Oras na Mataas / Mababa
$0.435397 USD /
$0.253852 USD
Mataas / Mababa Kahapon
$0.271106 USD /
$0.253852 USD
Pagbubukas / Pagsasara Kahapon
$0.257476 USD /
$0.263304 USD
Pagbabago Kahapon
$0.005828 USD (2.26%)
Dami Kahapon
$51,863.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.