New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TrueChain TrueChain (TRUE)
0.204695 USD (-4.02%)
0.00002577 BTC (-2.31%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
16,288,743 USD
2,051 BTC
Dami (24 na oras)
5,582,988 USD
702.91 BTC
Umiikot na Supply
79,575,543 TRUE
Kabuuang Supply
100,000,000 TRUE

Kasaysayang datos para sa TrueChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.205260 0.215475 0.202503 0.214175 9,442,966 17,043,118
16 Okt 2019 0.209902 0.213792 0.201902 0.205252 8,597,467 16,333,056
15 Okt 2019 0.214011 0.221563 0.207439 0.210124 8,922,616 16,720,697
14 Okt 2019 0.209750 0.218014 0.207062 0.213959 38,124,367 17,025,921
13 Okt 2019 0.207106 0.219131 0.206014 0.209750 8,284,436 16,690,940
12 Okt 2019 0.227596 0.229680 0.202536 0.207167 7,385,960 16,485,460
11 Okt 2019 0.237921 0.238753 0.223606 0.227596 16,011,117 18,111,039
10 Okt 2019 0.235291 0.265985 0.234779 0.237529 9,524,321 18,901,539
09 Okt 2019 0.232947 0.239017 0.229739 0.235295 18,887,459 18,723,745
08 Okt 2019 0.233521 0.238520 0.230897 0.232947 6,220,283 18,536,870
07 Okt 2019 0.231812 0.238818 0.228254 0.233595 8,524,852 18,588,466
06 Okt 2019 0.231934 0.233352 0.227839 0.232069 7,654,086 18,467,001
05 Okt 2019 0.234666 0.234736 0.229055 0.231960 9,239,795 18,458,378
04 Okt 2019 0.234537 0.236778 0.232302 0.234666 5,791,919 18,673,655
03 Okt 2019 0.239789 0.240650 0.229124 0.235260 8,021,370 18,720,969
02 Okt 2019 0.236627 0.239938 0.233479 0.239216 7,649,431 19,035,723
01 Okt 2019 0.237831 0.243778 0.231261 0.236627 9,235,622 18,829,729
30 Set 2019 0.229866 0.240668 0.223748 0.237795 10,573,124 18,922,695
29 Set 2019 0.236736 0.239281 0.223578 0.230525 8,929,852 18,344,139
28 Set 2019 0.240273 0.241977 0.232864 0.236607 9,029,871 18,828,128
27 Set 2019 0.233694 0.245653 0.230157 0.240277 10,167,443 19,120,135
26 Set 2019 0.237855 0.246825 0.229963 0.233726 8,370,680 18,598,876
25 Set 2019 0.245820 0.254946 0.228251 0.237855 10,230,948 18,927,449
24 Set 2019 0.284928 0.289898 0.243660 0.246044 12,506,634 19,579,074
23 Set 2019 0.301946 0.302383 0.284391 0.285582 9,252,463 22,725,320
22 Set 2019 0.305401 0.306193 0.298548 0.301942 10,930,994 24,027,220
21 Set 2019 0.306463 0.311556 0.301710 0.305420 12,493,774 24,303,988
20 Set 2019 0.317418 0.317564 0.305387 0.307157 13,743,618 24,442,213
19 Set 2019 0.327150 0.327150 0.291504 0.317183 16,511,077 25,240,006
18 Set 2019 0.294495 0.329797 0.292675 0.327639 16,504,627 26,072,077
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TrueChain

TrueChain (TRUE) is a cryptocurrency. TrueChain has a current supply of 100,000,000 TRUE with 79,575,543 TRUE in circulation. The last known price of TrueChain is 0.204695 USD and is down 4.02% over the last 24 hours. It is currently trading on 16 active market(s) with 5,582,988 USD traded over the last 24 hours. More information can be found at http://www.truechain.pro.
Estadistika ng TrueChain
Presyo ng TrueChain 0.204695 USD
ROI ng TrueChain -81.82%
Ranggo sa Merkado #161
Market Cap 16,288,743 USD
Dami sa loob ng 24 Oras 5,582,988 USD
Umiikot na Supply 79,575,543 TRUE
Kabuuang Supply 100,000,000 TRUE
Sagad na Supply Walang Datos
Pinakamataas 3.71 USD
(14 May 2018)
Pinakamababa 0.161204 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 1.20 USD /
0.161204 USD
90 Araw na Mataas / Mababa 0.465561 USD /
0.201902 USD
30 Araw na Mataas / Mababa 0.327150 USD /
0.201902 USD
7 Araw na Mataas / Mababa 0.232274 USD /
0.201902 USD
24 Oras na Mataas / Mababa 0.215475 USD /
0.203691 USD
Mataas / Mababa Kahapon 0.215475 USD /
0.202503 USD
Pagbubukas / Pagsasara Kahapon 0.205260 USD /
0.214175 USD
Pagbabago Kahapon $0.008916 USD (+4.34%)
Dami Kahapon $9,442,966 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)