Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TrueChain TrueChain (TRUE)
0.361014 USD (3.15%)
0.00003562 BTC (1.72%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
28,727,872 USD
2,834 BTC
Dami (24 na oras)
12,674,028 USD
1,250 BTC
Umiikot na Supply
79,575,543 TRUE
Kabuuang Supply
100,000,000 TRUE

Kasaysayang datos para sa TrueChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.351518 0.365508 0.341333 0.359639 12,867,424 28,618,457
21 Ago 2019 0.368172 0.369152 0.345463 0.351524 13,635,290 27,972,676
20 Ago 2019 0.378485 0.379047 0.364539 0.368172 13,346,788 29,297,474
19 Ago 2019 0.372296 0.381173 0.370966 0.378485 14,593,630 30,118,177
18 Ago 2019 0.373288 0.385010 0.361200 0.372163 15,170,544 29,615,095
17 Ago 2019 0.357281 0.379980 0.352644 0.373644 18,212,674 29,732,904
16 Ago 2019 0.358075 0.368071 0.345631 0.357239 15,646,887 28,427,497
15 Ago 2019 0.354266 0.366103 0.329402 0.359135 17,914,019 28,578,355
14 Ago 2019 0.379902 0.387989 0.353070 0.354266 15,558,586 28,190,942
13 Ago 2019 0.385145 0.393178 0.377045 0.380160 15,045,495 30,251,425
12 Ago 2019 0.383975 0.392470 0.382310 0.385056 12,408,199 30,641,050
11 Ago 2019 0.380003 0.388738 0.375397 0.384088 15,749,055 30,564,015
10 Ago 2019 0.387031 0.388959 0.372889 0.380018 18,726,172 30,240,102
09 Ago 2019 0.398069 0.399023 0.380327 0.387031 17,861,067 30,798,191
08 Ago 2019 0.398637 0.399536 0.391247 0.397298 19,733,462 31,615,203
07 Ago 2019 0.401681 0.408037 0.394154 0.398637 19,016,333 31,721,790
06 Ago 2019 0.425978 0.429436 0.399578 0.402393 20,328,263 32,020,605
05 Ago 2019 0.413906 0.436730 0.407912 0.426908 22,630,089 33,971,437
04 Ago 2019 0.422626 0.432739 0.397732 0.414757 20,475,381 33,004,526
03 Ago 2019 0.444972 0.453647 0.419519 0.422564 17,475,095 33,625,795
02 Ago 2019 0.413494 0.465561 0.410946 0.445024 24,991,010 35,413,002
01 Ago 2019 0.409847 0.416628 0.400992 0.413438 20,290,884 32,899,514
31 Hul 2019 0.403264 0.416966 0.398935 0.410495 19,340,510 32,665,387
30 Hul 2019 0.395192 0.410430 0.390979 0.403954 18,916,263 32,144,820
29 Hul 2019 0.399326 0.402758 0.390837 0.395342 18,890,809 31,459,566
28 Hul 2019 0.400423 0.419327 0.387669 0.398682 20,709,991 31,725,316
27 Hul 2019 0.405903 0.437122 0.394929 0.401951 21,297,244 31,985,462
26 Hul 2019 0.394089 0.409942 0.386715 0.405903 17,130,092 32,299,967
25 Hul 2019 0.395492 0.415619 0.392204 0.394089 16,892,346 31,359,818
24 Hul 2019 0.377511 0.402789 0.368026 0.395621 16,597,519 31,481,751
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TrueChain

TrueChain (TRUE) is a cryptocurrency. TrueChain has a current supply of 100,000,000 TRUE with 79,575,543 TRUE in circulation. The last known price of TrueChain is 0.361014 USD and is up 3.15% over the last 24 hours. It is currently trading on 14 active market(s) with 12,674,028 USD traded over the last 24 hours. More information can be found at http://www.truechain.pro.
Estadistika ng TrueChain
Presyo ng TrueChain 0.361014 USD
ROI ng TrueChain -67.93%
Ranggo sa Merkado #127
Market Cap 28,727,872 USD
Dami sa loob ng 24 Oras 12,674,028 USD
Umiikot na Supply 79,575,543 TRUE
Kabuuang Supply 100,000,000 TRUE
Sagad na Supply Walang Datos
Pinakamataas 3.71 USD
(14 May 2018)
Pinakamababa 0.161204 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 1.20 USD /
0.161204 USD
90 Araw na Mataas / Mababa 1.20 USD /
0.329402 USD
30 Araw na Mataas / Mababa 0.465561 USD /
0.329402 USD
7 Araw na Mataas / Mababa 0.385010 USD /
0.341333 USD
24 Oras na Mataas / Mababa 0.365508 USD /
0.348708 USD
Mataas / Mababa Kahapon 0.365508 USD /
0.341333 USD
Pagbubukas / Pagsasara Kahapon 0.351518 USD /
0.359639 USD
Pagbabago Kahapon $0.008121 USD (+2.31%)
Dami Kahapon $12,867,424 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)