Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
TrueChain TrueChain (TRUE)
0.745904 USD (1.83%)
0.00014129 BTC (0.93%)
0.00430687 ETH (-1.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
55,196,896 USD
10,456 BTC
318,708 ETH
Dami (24 na oras)
38,773,338 USD
7,345 BTC
223,878 ETH
Umiikot na Supply
74,000,000 TRUE
Kabuuang Supply
100,000,000 TRUE

Kasaysayang datos para sa TrueChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Abr 2019 0.753147 0.761087 0.726313 0.733782 41,702,141 54,299,856
16 Abr 2019 0.745916 0.770297 0.702716 0.755117 42,450,062 55,878,683
15 Abr 2019 0.759779 0.829490 0.736414 0.745285 45,941,396 55,151,065
14 Abr 2019 0.769354 0.769935 0.693798 0.759779 53,636,478 56,223,655
13 Abr 2019 0.782274 0.822119 0.740418 0.769354 45,313,547 56,932,206
12 Abr 2019 0.790037 0.876003 0.737749 0.782274 60,198,749 51,434,518
11 Abr 2019 0.865289 0.900744 0.666778 0.789652 83,029,848 51,919,610
10 Abr 2019 1.08 1.16 0.802390 0.873531 98,445,353 57,434,664
09 Abr 2019 0.652179 1.06 0.652179 1.06 115,794,067 69,995,585
08 Abr 2019 0.616791 0.662147 0.592466 0.652179 37,043,994 42,880,780
07 Abr 2019 0.600896 0.626800 0.587568 0.617687 37,172,866 40,612,891
06 Abr 2019 0.591319 0.633604 0.577717 0.601211 30,595,393 39,529,651
05 Abr 2019 0.577182 0.616037 0.575631 0.590404 32,679,054 38,819,081
04 Abr 2019 0.584977 0.600645 0.553558 0.577300 32,325,226 37,957,481
03 Abr 2019 0.628900 0.670252 0.566416 0.584365 46,162,920 38,421,967
02 Abr 2019 0.493964 0.694621 0.476092 0.624489 48,646,599 41,060,143
01 Abr 2019 0.496906 0.508499 0.460919 0.493710 25,349,334 32,461,459
31 Mar 2019 0.511601 0.513714 0.485300 0.497045 25,388,180 32,680,688
30 Mar 2019 0.500352 0.547674 0.489298 0.511601 27,256,762 33,637,783
29 Mar 2019 0.513722 0.515019 0.496738 0.501852 23,359,677 32,996,744
28 Mar 2019 0.519648 0.522459 0.496261 0.513722 25,133,410 33,777,203
27 Mar 2019 0.490645 0.530303 0.489251 0.520177 30,818,780 34,201,648
26 Mar 2019 0.517646 0.519577 0.454755 0.491323 30,353,265 32,304,469
25 Mar 2019 0.502618 0.551497 0.493252 0.519063 33,009,275 34,128,379
24 Mar 2019 0.504726 0.514586 0.482214 0.501334 26,736,226 32,765,690
23 Mar 2019 0.486261 0.519578 0.476740 0.503545 31,706,083 32,910,188
22 Mar 2019 0.498939 0.513623 0.474504 0.487421 34,315,188 31,856,335
21 Mar 2019 0.566672 0.566982 0.464412 0.501783 39,414,699 32,795,021
20 Mar 2019 0.435553 0.638846 0.435553 0.563684 63,466,391 36,840,685
19 Mar 2019 0.349055 0.440308 0.348670 0.440308 31,803,578 28,777,222
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About TrueChain

TrueChain (TRUE) is a cryptocurrency token and operates on the Ethereum platform. TrueChain has a current supply of 100,000,000 TRUE with 74,000,000 TRUE in circulation. The last known price of TrueChain is 0.745904 USD and is up 1.83% over the last 24 hours. It is currently trading on 11 active market(s) with 38,773,338 USD traded over the last 24 hours. More information can be found at http://www.truechain.pro.
TrueChain Statistics
TrueChain Price 0.745904 USD
TrueChain ROI -33.74%
Market Rank #97
Market Cap 55,196,896 USD
24 Hour Volume 38,773,338 USD
Umiikot na Supply 74,000,000 TRUE
Kabuuang Supply 100,000,000 TRUE
Sagad na Supply Walang Datos
All Time High 3.71 USD
(14 May 2018)
All Time Low 0.161204 USD
(25 Nob 2018)
52 Week High / Low 3.71 USD /
0.161204 USD
90 Day High / Low 1.16 USD /
0.207821 USD
30 Day High / Low 1.16 USD /
0.435553 USD
7 Day High / Low 0.876003 USD /
0.693798 USD
24 Hour High / Low 0.769730 USD /
0.728129 USD
Yesterday's High / Low 0.761087 USD /
0.726313 USD
Yesterday's Open / Close 0.753147 USD /
0.733782 USD
Yesterday's Change $-0.019365 USD (-2.57%)
Yesterday's Volume $41,702,141 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)