Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Trollcoin Trollcoin (TROLL)
0.000484 USD (0.09%)
0.00000012 BTC (0.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
283,363 USD
70 BTC
Dami (24 na oras)
139 USD
0.03 BTC
Umiikot na Supply
586,024,693 TROLL

Kasaysayang datos para sa Trollcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Mar 2019 0.000481 0.000523 0.000480 0.000482 143 282,202
16 Mar 2019 0.000442 0.000482 0.000388 0.000481 82 281,918
15 Mar 2019 0.000391 0.000457 0.000391 0.000443 6 259,290
14 Mar 2019 0.000262 0.000392 0.000259 0.000392 3 229,475
13 Mar 2019 0.000489 0.000504 0.000262 0.000262 3 153,504
12 Mar 2019 0.000502 0.000503 0.000486 0.000488 49 285,910
11 Mar 2019 0.000461 0.000503 0.000423 0.000502 80 293,914
10 Mar 2019 0.000462 0.000500 0.000457 0.000461 27 269,955
09 Mar 2019 0.000365 0.000461 0.000351 0.000461 29 270,137
08 Mar 2019 0.000370 0.000389 0.000360 0.000366 4 214,172
07 Mar 2019 0.000468 0.000471 0.000369 0.000369 12 216,303
06 Mar 2019 0.000389 0.000469 0.000387 0.000468 127 273,840
05 Mar 2019 0.000446 0.000447 0.000375 0.000390 4 228,414
04 Mar 2019 0.000463 0.000467 0.000439 0.000446 10 261,061
03 Mar 2019 0.000461 0.000502 0.000445 0.000464 10 271,475
02 Mar 2019 0.000422 0.000516 0.000422 0.000462 330 270,419
01 Mar 2019 0.000385 0.000450 0.000347 0.000423 9 247,582
28 Peb 2019 0.000346 0.000386 0.000346 0.000385 5 225,438
27 Peb 2019 0.000347 0.000351 0.000340 0.000346 5 202,457
26 Peb 2019 0.000424 0.000445 0.000345 0.000347 3 202,953
25 Peb 2019 0.000499 0.000532 0.000424 0.000425 5 248,902
24 Peb 2019 0.000644 0.000647 0.000499 0.000499 3 292,285
23 Peb 2019 0.000573 0.000662 0.000568 0.000643 9 376,371
22 Peb 2019 0.000615 0.000660 0.000416 0.000574 74 335,868
21 Peb 2019 0.000553 0.000625 0.000534 0.000616 41 360,586
20 Peb 2019 0.000523 0.000553 0.000515 0.000553 8 323,468
19 Peb 2019 0.000539 0.000580 0.000523 0.000523 14 306,204
18 Peb 2019 0.000536 0.000580 0.000504 0.000538 20 314,821
17 Peb 2019 0.000543 0.000566 0.000510 0.000536 27 313,381
16 Peb 2019 0.000563 0.000581 0.000541 0.000543 161 317,762
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Trollcoin

Trollcoin (TROLL) is a cryptocurrency. Users are able to generate TROLL through the process of mining. Trollcoin has a current supply of 586,024,693 TROLL. The last known price of Trollcoin is 0.000484 USD and is up 0.09% over the last 24 hours. It is currently trading on 2 active market(s) with 139 USD traded over the last 24 hours. More information can be found at http://trollcoin.com.
Trollcoin Price 0.000484 USD
Market Rank #1370
Market Cap 283,363 USD
24h Volume 139 USD
Umiikot na Supply 586,024,693 TROLL
Kabuuang Supply 586,024,693 TROLL
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.000481 USD / $0.000482 USD
Yesterday's High / Low $0.000523 USD / $0.000480 USD
Yesterday's Change +6.1e-07 USD (+0.13%)
Yesterday's Volume $143 USD