Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Trittium Trittium (TRTT)
0.005636 USD (6.49%)
0.00000071 BTC (4.49%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
685,383 USD
87 BTC
Dami (24 na oras)
630 USD
0.08 BTC
Umiikot na Supply
121,603,716 TRTT
Kabuuang Supply
122,319,812 TRTT

Kasaysayang datos para sa Trittium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.006345 0.006346 0.005056 0.005312 460 644,355
19 May 2019 0.006371 0.006895 0.005214 0.006345 616 771,360
18 May 2019 0.005856 0.006936 0.004962 0.006370 1,571 773,342
17 May 2019 0.005260 0.005856 0.004724 0.005856 833 709,694
16 May 2019 0.005636 0.006245 0.004991 0.005265 1,192 638,990
15 May 2019 0.005038 0.005686 0.004932 0.005641 839 684,494
14 May 2019 0.005861 0.005991 0.004914 0.005041 1,461 611,432
13 May 2019 0.005645 0.006197 0.005216 0.005857 1,352 709,819
12 May 2019 0.006339 0.006490 0.005187 0.005645 1,223 684,026
11 May 2019 0.005926 0.006652 0.005923 0.006334 1,446 767,100
10 May 2019 0.005918 0.006227 0.005786 0.005924 872 717,158
09 May 2019 0.005918 0.006185 0.005731 0.005921 675 716,504
08 May 2019 0.005717 0.006034 0.005621 0.005918 570 715,927
07 May 2019 0.006028 0.006324 0.005588 0.005723 603 691,970
06 May 2019 0.006070 0.006253 0.005176 0.006029 817 728,570
05 May 2019 0.005891 0.006239 0.005630 0.006073 542 733,824
04 May 2019 0.005931 0.006180 0.005674 0.005892 1,590 711,727
03 May 2019 0.005738 0.006246 0.005721 0.005931 420 715,985
02 May 2019 0.006234 0.006246 0.005561 0.005739 798 692,476
01 May 2019 0.005722 0.006339 0.005534 0.006232 881 751,747
30 Abr 2019 0.005976 0.006023 0.005686 0.005723 535 689,940
29 Abr 2019 0.006174 0.006309 0.005841 0.005975 2,110 719,827
28 Abr 2019 0.006154 0.007008 0.005922 0.006171 2,535 742,937
27 Abr 2019 0.005592 0.006410 0.005293 0.006156 1,052 740,526
26 Abr 2019 0.005510 0.005865 0.005244 0.005589 2,092 672,693
25 Abr 2019 0.006039 0.006403 0.005409 0.005492 1,668 660,532
24 Abr 2019 0.005209 0.006569 0.004717 0.006039 3,629 726,256
23 Abr 2019 0.005269 0.005756 0.004703 0.005212 3,867 626,627
22 Abr 2019 0.005447 0.005575 0.004577 0.005268 643 632,653
21 Abr 2019 0.005424 0.005744 0.005254 0.005452 260 654,573
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Trittium

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 122,319,812 TRTT with 121,603,716 TRTT in circulation. The last known price of Trittium is 0.005636 USD and is up 6.49% over the last 24 hours. It is currently trading on 2 active market(s) with 630 USD traded over the last 24 hours. More information can be found at https://trittium.cc/.
Estadistika ng Trittium
Presyo ng Trittium 0.005636 USD
ROI ng Trittium -89.65%
Ranggo sa Merkado #931
Market Cap 685,383 USD
Dami sa loob ng 24 Oras 630 USD
Umiikot na Supply 121,603,716 TRTT
Kabuuang Supply 122,319,812 TRTT
Sagad na Supply Walang Datos
Pinakamataas 0.084292 USD
(14 Hul 2018)
Pinakamababa 0.003992 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.084292 USD /
0.003992 USD
90 Araw na Mataas / Mababa 0.013699 USD /
0.004505 USD
30 Araw na Mataas / Mababa 0.007008 USD /
0.004577 USD
7 Araw na Mataas / Mababa 0.006936 USD /
0.004724 USD
24 Oras na Mataas / Mababa 0.005924 USD /
0.005056 USD
Mataas / Mababa Kahapon 0.006346 USD /
0.005056 USD
Pagbubukas / Pagsasara Kahapon 0.006345 USD /
0.005312 USD
Pagbabago Kahapon $-0.001033 USD (-16.28%)
Dami Kahapon $460 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)