Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Trittium Trittium (TRTT)
0.005187 USD (0.75%)
0.00000053 BTC (-2.54%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
648,088 USD
66 BTC
Dami (24 na oras)
738 USD
0.08 BTC
Umiikot na Supply
124,940,112 TRTT
Kabuuang Supply
125,564,963 TRTT

Kasaysayang datos para sa Trittium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.005273 0.006774 0.004911 0.005106 723 637,956
16 Hul 2019 0.005335 0.006531 0.005034 0.005291 912 660,657
15 Hul 2019 0.005735 0.005991 0.004563 0.005341 283 666,662
14 Hul 2019 0.005927 0.006493 0.005189 0.005731 882 715,293
13 Hul 2019 0.006503 0.006900 0.005630 0.005924 1,128 738,847
12 Hul 2019 0.006698 0.007071 0.006166 0.006500 1,416 810,359
11 Hul 2019 0.007771 0.007771 0.006115 0.006693 830 834,173
10 Hul 2019 0.008290 0.008906 0.007471 0.007770 629 968,077
09 Hul 2019 0.008230 0.008875 0.006382 0.008290 1,561 1,032,313
08 Hul 2019 0.008012 0.008228 0.006891 0.008226 1,933 1,023,543
07 Hul 2019 0.007952 0.008035 0.007355 0.008012 643 996,730
06 Hul 2019 0.008442 0.008884 0.007026 0.007952 1,402 988,916
05 Hul 2019 0.008623 0.008674 0.007333 0.008446 766 1,049,855
04 Hul 2019 0.010640 0.010697 0.007684 0.008625 1,937 1,072,005
03 Hul 2019 0.009624 0.010652 0.009177 0.010641 717 1,321,792
02 Hul 2019 0.009082 0.009663 0.007954 0.009624 947 1,194,690
01 Hul 2019 0.009140 0.009727 0.008371 0.009080 429 1,126,670
30 Hun 2019 0.009777 0.010231 0.008599 0.009140 1,143 1,133,665
29 Hun 2019 0.009545 0.010460 0.008730 0.009785 894 1,213,412
28 Hun 2019 0.009485 0.010804 0.009005 0.009537 2,612 1,182,411
27 Hun 2019 0.011694 0.011969 0.008871 0.009470 1,173 1,172,900
26 Hun 2019 0.012143 0.013066 0.010741 0.011694 4,864 1,448,092
25 Hun 2019 0.009461 0.012890 0.009461 0.012143 4,440 1,502,743
24 Hun 2019 0.009461 0.009461 0.009461 0.009461 - 1,170,239
23 Hun 2019 0.009461 0.009461 0.009461 0.009461 - 1,169,722
22 Hun 2019 0.009461 0.009461 0.009461 0.009461 - 1,169,222
21 Hun 2019 0.009461 0.009461 0.009461 0.009461 - 1,168,618
20 Hun 2019 0.009461 0.009461 0.009461 0.009461 - 1,167,825
19 Hun 2019 0.009461 0.009461 0.009461 0.009461 - 1,165,789
18 Hun 2019 0.009461 0.009461 0.009461 0.009461 - 1,166,202
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Trittium

Trittium (TRTT) is a cryptocurrency. Trittium has a current supply of 125,564,963 TRTT with 124,940,112 TRTT in circulation. The last known price of Trittium is 0.005187 USD and is up 0.75% over the last 24 hours. It is currently trading on 2 active market(s) with 738 USD traded over the last 24 hours. More information can be found at https://trittium.cc/.
Estadistika ng Trittium
Presyo ng Trittium 0.005187 USD
ROI ng Trittium -90.47%
Ranggo sa Merkado #882
Market Cap 648,088 USD
Dami sa loob ng 24 Oras 738 USD
Umiikot na Supply 124,940,112 TRTT
Kabuuang Supply 125,564,963 TRTT
Sagad na Supply Walang Datos
Pinakamataas 0.084292 USD
(14 Hul 2018)
Pinakamababa 0.003992 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.052614 USD /
0.003992 USD
90 Araw na Mataas / Mababa 0.013066 USD /
0.004563 USD
30 Araw na Mataas / Mababa 0.013066 USD /
0.004563 USD
7 Araw na Mataas / Mababa 0.007625 USD /
0.004563 USD
24 Oras na Mataas / Mababa 0.006774 USD /
0.004911 USD
Mataas / Mababa Kahapon 0.006774 USD /
0.004911 USD
Pagbubukas / Pagsasara Kahapon 0.005273 USD /
0.005106 USD
Pagbabago Kahapon $-0.000167 USD (-3.16%)
Dami Kahapon $723 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)