×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $203,099,690,96924h Dami:  $49,465,298,579Dominance ng BTC:  66.8%
Market Cap:  $203,099,690,96924h Dami:  $49,465,298,579Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,904Mga Market:  20,818

Tripio (TRIO)

$0.001392 USD (-3.87%)
0.00000019 BTC (-3.31%)
0.00000935 ETH (-3.67%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $5,218,143 USD
    695.69548047 BTC
    35,065 ETH
  • Dami (24 na oras)
    $969,955 USD
    129.31678599 BTC
    6,518 ETH
  • Umiikot na Supply
    3,750,000,000 TRIO
  • Kabuuang Supply
    5,000,000,000 TRIO
  • Historical data for Tripio

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.001446
    0.001466
    0.001382
    0.001395
    1,342,373
    5,230,248
    Dec 06, 2019
    0.001379
    0.001495
    0.001372
    0.001446
    2,393,147
    5,423,733
    Dec 05, 2019
    0.001322
    0.001424
    0.001304
    0.001379
    1,584,655
    5,170,636
    Dec 04, 2019
    0.001315
    0.001382
    0.001271
    0.001310
    1,397,778
    4,913,610
    Dec 03, 2019
    0.001332
    0.001376
    0.001284
    0.001320
    1,440,977
    4,950,996
    Dec 02, 2019
    0.001328
    0.001374
    0.001299
    0.001332
    557,938
    4,996,707
    Dec 01, 2019
    0.001352
    0.001365
    0.001292
    0.001332
    575,250
    4,994,463
    Nov 30, 2019
    0.001413
    0.001420
    0.001330
    0.001352
    438,118
    5,070,139
    Nov 29, 2019
    0.001381
    0.001448
    0.001363
    0.001414
    411,347
    5,301,930
    Nov 28, 2019
    0.001344
    0.001446
    0.001324
    0.001381
    479,444
    5,179,701
    Nov 27, 2019
    0.001320
    0.001422
    0.001263
    0.001344
    515,593
    5,039,930
    Nov 26, 2019
    0.001323
    0.001359
    0.001255
    0.001328
    77,319,553
    4,978,155
    Nov 25, 2019
    0.001344
    0.001381
    0.001192
    0.001329
    747,121
    4,985,522
    Nov 24, 2019
    0.001480
    0.001525
    0.001305
    0.001345
    1,438,804
    5,044,303
    Nov 23, 2019
    0.001395
    0.001482
    0.001343
    0.001481
    1,548,714
    5,553,293
    Nov 22, 2019
    0.001606
    0.001646
    0.001330
    0.001394
    1,572,050
    5,227,262
    Nov 21, 2019
    0.001730
    0.001746
    0.001581
    0.001606
    1,596,730
    6,022,123
    Nov 20, 2019
    0.001740
    0.001809
    0.001698
    0.001730
    1,564,980
    6,488,825
    Nov 19, 2019
    0.001834
    0.001891
    0.001690
    0.001740
    2,059,396
    6,524,235
    Nov 18, 2019
    0.002027
    0.002037
    0.001824
    0.001834
    1,500,676
    6,876,380
    Nov 17, 2019
    0.002027
    0.002057
    0.002002
    0.002028
    1,675,200
    7,603,220
    Nov 16, 2019
    0.002020
    0.002085
    0.001973
    0.002027
    1,760,098
    7,599,432
    Nov 15, 2019
    0.002064
    0.002204
    0.001979
    0.002020
    2,359,984
    7,573,716
    Nov 14, 2019
    0.001996
    0.002082
    0.001996
    0.002063
    1,759,618
    7,735,835
    Nov 13, 2019
    0.001984
    0.002083
    0.001979
    0.001996
    1,696,171
    7,483,851
    Nov 12, 2019
    0.002002
    0.002021
    0.001959
    0.001977
    1,425,182
    7,414,983
    Nov 11, 2019
    0.002043
    0.002088
    0.001974
    0.002009
    1,740,665
    7,532,182
    Nov 10, 2019
    0.001962
    0.002063
    0.001962
    0.002036
    1,959,598
    7,635,863
    Nov 09, 2019
    0.001965
    0.002000
    0.001956
    0.001971
    2,080,241
    7,389,434
    Nov 08, 2019
    0.002060
    0.002081
    0.001937
    0.001963
    2,078,736
    7,360,008

Tungkol sa Tripio

Tripio describes itself as a blockchain-based travel marketplace and protocols. It leverages blockchain technology to directly connect global customers and service providers and aims to build a service ecosystem based on transparent, tamper-resistant trust, and incentives. Tripio aims, through the use of blockchain technology, to reduce transactional and operational costs in travel industries, as well as improve customer experience in their respective products and services. On the Tripio platform, a service provider can reportedly publish his/her unique service terms and conditions using smart contracts.

Investors reportedly include the likes of OK Blockchain Capital, BlockVC, INBlockchain, Node Capital, Genesis Capital, FreeS Fund, Ceyuan Ventures, F2Pool, TRON, Tang Yue (Founder @ elong.com), and Liu Hao (Formerly CEO @ zhaopin.com).

Estadistika ng Tripio

Tripio Price
$0.001392 USD
Tripio ROI
-92.81%
Ranggo sa Merkado
#407
Market Cap
$5,218,143 USD
Dami sa loob ng 24 Oras
$969,955 USD
Umiikot na Supply
3,750,000,000 TRIO
Kabuuang Supply
5,000,000,000 TRIO
Sagad na Supply
Walang Datos
Pinakamataas
$0.023660 USD
(May 22, 2018)
Pinakamababa
$0.001192 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.006128 USD /
$0.001192 USD
90 Araw na Mataas / Mababa
$0.004163 USD /
$0.001192 USD
30 Araw na Mataas / Mababa
$0.002204 USD /
$0.001192 USD
7 Araw na Mataas / Mababa
$0.001495 USD /
$0.001271 USD
24 Oras na Mataas / Mababa
$0.001459 USD /
$0.001364 USD
Mataas / Mababa Kahapon
$0.001466 USD /
$0.001382 USD
Pagbubukas / Pagsasara Kahapon
$0.001446 USD /
$0.001395 USD
Pagbabago Kahapon
$-0.000052 USD (-3.57%)
Dami Kahapon
$1,342,373 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.