Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tripio Tripio (TRIO)
0.003900 USD (3.10%)
0.00000043 BTC (1.07%)
0.00001443 ETH (2.43%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
14,295,428 USD
1,588 BTC
52,878 ETH
Dami (24 na oras)
3,322,741 USD
369.10 BTC
12,291 ETH
Umiikot na Supply
3,665,070,000 TRIO
Kabuuang Supply
5,000,000,000 TRIO

Kasaysayang datos para sa Tripio

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.003730 0.003864 0.003697 0.003788 3,134,660 13,882,108
14 Hun 2019 0.003580 0.003741 0.003532 0.003732 3,347,287 13,676,555
13 Hun 2019 0.003622 0.003740 0.003521 0.003588 2,945,945 13,149,553
12 Hun 2019 0.003529 0.003664 0.003397 0.003629 3,785,239 13,301,310
11 Hun 2019 0.003460 0.003754 0.003305 0.003525 3,656,564 12,918,900
10 Hun 2019 0.003359 0.003470 0.003229 0.003449 3,332,659 12,329,421
09 Hun 2019 0.003539 0.003637 0.003306 0.003361 3,317,164 12,014,687
08 Hun 2019 0.003550 0.003848 0.003472 0.003539 3,646,581 12,652,049
07 Hun 2019 0.003497 0.003613 0.003414 0.003556 3,261,111 12,711,340
06 Hun 2019 0.003383 0.003613 0.003320 0.003490 3,211,760 12,475,683
05 Hun 2019 0.003327 0.003596 0.003318 0.003385 3,137,508 12,100,658
04 Hun 2019 0.003561 0.003582 0.003194 0.003321 3,701,419 11,871,276
03 Hun 2019 0.003840 0.003844 0.003522 0.003554 3,321,539 12,705,143
02 Hun 2019 0.003631 0.003852 0.003598 0.003840 2,804,718 13,727,570
01 Hun 2019 0.003687 0.003934 0.003614 0.003631 3,388,130 12,982,298
31 May 2019 0.003764 0.004145 0.003556 0.003687 4,447,497 13,180,674
30 May 2019 0.004682 0.004753 0.003613 0.003764 5,550,516 12,981,065
29 May 2019 0.004250 0.005061 0.004208 0.004682 8,379,768 16,147,486
28 May 2019 0.003556 0.004637 0.003369 0.004249 8,154,728 14,656,374
27 May 2019 0.003638 0.003767 0.003447 0.003560 2,463,365 12,279,624
26 May 2019 0.003594 0.003815 0.003448 0.003644 3,390,227 12,568,291
25 May 2019 0.003540 0.003718 0.003510 0.003594 4,085,373 12,395,711
24 May 2019 0.003555 0.003671 0.003448 0.003540 4,177,055 12,208,649
23 May 2019 0.003524 0.003667 0.003360 0.003550 4,181,235 12,243,927
22 May 2019 0.003758 0.003875 0.003455 0.003561 3,955,165 12,281,875
21 May 2019 0.003578 0.003920 0.003501 0.003758 4,400,857 12,962,943
20 May 2019 0.003749 0.003767 0.003434 0.003569 4,055,701 12,308,739
19 May 2019 0.003542 0.003844 0.003517 0.003749 4,186,269 12,931,856
18 May 2019 0.003643 0.003881 0.003499 0.003538 4,278,545 12,204,043
17 May 2019 0.003768 0.003816 0.003204 0.003643 5,234,599 12,564,862
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tripio

Tripio (TRIO) is a cryptocurrency token and operates on the Ethereum platform. Tripio has a current supply of 5,000,000,000 TRIO with 3,665,070,000 TRIO in circulation. The last known price of Tripio is 0.003900 USD and is up 3.10% over the last 24 hours. It is currently trading on 9 active market(s) with 3,322,741 USD traded over the last 24 hours. More information can be found at https://trip.io/.
Estadistika ng Tripio
Presyo ng Tripio 0.003900 USD
ROI ng Tripio -79.85%
Ranggo sa Merkado #281
Market Cap 14,295,428 USD
Dami sa loob ng 24 Oras 3,322,741 USD
Umiikot na Supply 3,665,070,000 TRIO
Kabuuang Supply 5,000,000,000 TRIO
Sagad na Supply Walang Datos
Pinakamataas 0.023660 USD
(22 May 2018)
Pinakamababa 0.001259 USD
(24 Set 2018)
52 Linggong Mataas / Mababa 0.014774 USD /
0.001259 USD
90 Araw na Mataas / Mababa 0.006128 USD /
0.001856 USD
30 Araw na Mataas / Mababa 0.005061 USD /
0.003194 USD
7 Araw na Mataas / Mababa 0.004012 USD /
0.003229 USD
24 Oras na Mataas / Mababa 0.004012 USD /
0.003755 USD
Mataas / Mababa Kahapon 0.003864 USD /
0.003697 USD
Pagbubukas / Pagsasara Kahapon 0.003730 USD /
0.003788 USD
Pagbabago Kahapon $0.000058 USD (+1.56%)
Dami Kahapon $3,134,660 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)