Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Tripio Tripio (TRIO)
0.003409 USD (9.35%)
0.00000065 BTC (8.26%)
0.00001964 ETH (5.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
11,623,897 USD
2,200 BTC
66,980 ETH
Dami (24 na oras)
7,190,844 USD
1,361 BTC
41,435 ETH
Umiikot na Supply
3,410,000,000 TRIO
Kabuuang Supply
5,000,000,000 TRIO

Kasaysayang datos para sa Tripio

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Abr 2019 0.002869 0.003211 0.002757 0.003119 5,426,479 10,416,879
16 Abr 2019 0.002898 0.002942 0.002731 0.002866 5,747,513 9,573,682
15 Abr 2019 0.003094 0.003224 0.002893 0.002898 6,048,048 9,678,798
14 Abr 2019 0.003151 0.003209 0.003024 0.003094 5,694,226 10,316,867
13 Abr 2019 0.003364 0.003912 0.003122 0.003151 6,593,196 10,397,926
12 Abr 2019 0.002912 0.003687 0.002756 0.003372 6,488,185 11,128,646
11 Abr 2019 0.003355 0.003392 0.002696 0.002910 4,595,774 9,602,915
10 Abr 2019 0.003278 0.003566 0.003130 0.003354 5,333,522 11,069,550
09 Abr 2019 0.003984 0.004037 0.003138 0.003273 4,990,623 10,799,912
08 Abr 2019 0.004603 0.004697 0.003548 0.003984 6,257,389 13,145,766
07 Abr 2019 0.002730 0.006128 0.002705 0.004612 22,894,606 15,219,756
06 Abr 2019 0.002624 0.002910 0.002561 0.002731 1,368,498 9,012,010
05 Abr 2019 0.002549 0.002721 0.002530 0.002624 995,570 8,658,278
04 Abr 2019 0.002651 0.002725 0.002513 0.002549 1,072,148 8,412,503
03 Abr 2019 0.002707 0.002985 0.002591 0.002643 1,395,933 8,720,575
02 Abr 2019 0.002454 0.002837 0.002294 0.002710 1,592,224 8,944,151
01 Abr 2019 0.002126 0.002576 0.002099 0.002457 1,596,224 8,107,534
31 Mar 2019 0.002081 0.002160 0.002081 0.002126 769,687 7,016,155
30 Mar 2019 0.002066 0.002198 0.002053 0.002081 639,392 6,867,045
29 Mar 2019 0.002203 0.002207 0.002013 0.002070 799,040 6,831,777
28 Mar 2019 0.002213 0.002231 0.002023 0.002203 870,108 7,269,467
27 Mar 2019 0.002041 0.002329 0.002019 0.002209 969,966 7,290,820
26 Mar 2019 0.002000 0.002138 0.001936 0.002055 1,011,885 6,781,447
25 Mar 2019 0.002117 0.002123 0.001985 0.002004 785,759 6,613,551
24 Mar 2019 0.001920 0.002185 0.001920 0.002113 1,003,370 6,971,384
23 Mar 2019 0.001880 0.001927 0.001876 0.001923 607,510 6,344,745
22 Mar 2019 0.001885 0.001917 0.001856 0.001882 669,700 6,211,305
21 Mar 2019 0.001987 0.002001 0.001863 0.001883 704,007 6,213,982
20 Mar 2019 0.001943 0.001995 0.001921 0.001983 611,572 6,544,493
19 Mar 2019 0.001960 0.001988 0.001891 0.001946 614,561 6,422,155
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Tripio

Tripio (TRIO) is a cryptocurrency token and operates on the Ethereum platform. Tripio has a current supply of 5,000,000,000 TRIO with 3,410,000,000 TRIO in circulation. The last known price of Tripio is 0.003409 USD and is up 9.35% over the last 24 hours. It is currently trading on 6 active market(s) with 7,190,844 USD traded over the last 24 hours. More information can be found at https://trip.io/.
Tripio Statistics
Tripio Price 0.003409 USD
Tripio ROI -82.39%
Market Rank #291
Market Cap 11,623,897 USD
24 Hour Volume 7,190,844 USD
Umiikot na Supply 3,410,000,000 TRIO
Kabuuang Supply 5,000,000,000 TRIO
Sagad na Supply Walang Datos
All Time High 0.023660 USD
(22 May 2018)
All Time Low 0.001259 USD
(24 Set 2018)
52 Week High / Low 0.023660 USD /
0.001259 USD
90 Day High / Low 0.006128 USD /
0.001406 USD
30 Day High / Low 0.006128 USD /
0.001856 USD
7 Day High / Low 0.003912 USD /
0.002731 USD
24 Hour High / Low 0.003481 USD /
0.002951 USD
Yesterday's High / Low 0.003211 USD /
0.002757 USD
Yesterday's Open / Close 0.002869 USD /
0.003119 USD
Yesterday's Change $0.000250 USD (+8.71%)
Yesterday's Volume $5,426,479 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)