×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Mga Cryptocurrency:  5,301Mga Market:  20,815Market Cap:  $195,798,597,50324h Dami:  $110,954,195,193Dominance ng BTC:  65.3%
Market Cap:  $195,798,597,50324h Dami:  $110,954,195,193Dominance ng BTC:  65.3%Mga Cryptocurrency:  5,301Mga Market:  20,815

Tripio (TRIO)

$0.000798 USD (2.11%)
0.00000011 BTC (-0.65%)
0.00000538 ETH (-1.05%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,992,230 USD
    428.60430173 BTC
    20,163 ETH
  • Dami (24 na oras)
    $2,695,566 USD
    386.11042179 BTC
    18,164 ETH
  • Umiikot na Supply
    3,750,000,000 TRIO
  • Kabuuang Supply
    5,000,000,000 TRIO
  • Historical data for Tripio

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 05, 2020
    0.000769
    0.000791
    0.000765
    0.000778
    2,438,681
    2,916,847
    Apr 04, 2020
    0.000766
    0.000787
    0.000752
    0.000765
    3,114,871
    2,868,572
    Apr 03, 2020
    0.000766
    0.000801
    0.000731
    0.000766
    2,717,564
    2,874,148
    Apr 02, 2020
    0.000752
    0.000923
    0.000726
    0.000765
    2,165,330
    2,870,255
    Apr 01, 2020
    0.000739
    0.000750
    0.000702
    0.000750
    1,927,394
    2,813,379
    Mar 31, 2020
    0.000751
    0.000762
    0.000735
    0.000739
    1,773,325
    2,770,596
    Mar 30, 2020
    0.000697
    0.000758
    0.000680
    0.000754
    1,587,738
    2,827,920
    Mar 29, 2020
    0.000729
    0.000732
    0.000697
    0.000698
    1,784,914
    2,617,252
    Mar 28, 2020
    0.000742
    0.000744
    0.000702
    0.000728
    1,822,191
    2,731,779
    Mar 27, 2020
    0.000742
    0.000790
    0.000740
    0.000744
    50,933.17
    2,788,139
    Mar 26, 2020
    0.000768
    0.000776
    0.000740
    0.000741
    46,824.03
    2,778,711
    Mar 25, 2020
    0.000777
    0.000790
    0.000759
    0.000768
    2,927,372
    2,880,367
    Mar 24, 2020
    0.000766
    0.000795
    0.000739
    0.000775
    2,972,184
    2,907,972
    Mar 23, 2020
    0.000719
    0.000814
    0.000692
    0.000765
    3,004,775
    2,868,855
    Mar 22, 2020
    0.000764
    0.000791
    0.000710
    0.000719
    2,434,693
    2,696,896
    Mar 21, 2020
    0.000742
    0.000871
    0.000726
    0.000761
    5,279,800
    2,855,236
    Mar 20, 2020
    0.000783
    0.000867
    0.000652
    0.000750
    3,672,934
    2,811,455
    Mar 19, 2020
    0.000618
    0.000881
    0.000618
    0.000785
    2,443,788
    2,943,928
    Mar 18, 2020
    0.000597
    0.000636
    0.000596
    0.000618
    2,127,875
    2,317,142
    Mar 17, 2020
    0.000597
    0.000652
    0.000589
    0.000600
    1,868,218
    2,251,066
    Mar 16, 2020
    0.000694
    0.000744
    0.000548
    0.000597
    502,338
    2,239,826
    Mar 15, 2020
    0.000612
    0.000758
    0.000608
    0.000694
    447,238
    2,604,012
    Mar 14, 2020
    0.000679
    0.000714
    0.000606
    0.000612
    365,275
    2,295,704
    Mar 13, 2020
    0.000595
    0.000737
    0.000484
    0.000679
    918,151
    2,544,592
    Mar 12, 2020
    0.001211
    0.001213
    0.000590
    0.000597
    959,328
    2,239,056
    Mar 11, 2020
    0.001200
    0.001218
    0.001162
    0.001215
    720,264
    4,556,135
    Mar 10, 2020
    0.001172
    0.001228
    0.001171
    0.001200
    563,174
    4,500,012
    Mar 09, 2020
    0.001220
    0.001229
    0.001124
    0.001171
    819,290
    4,391,844
    Mar 08, 2020
    0.001375
    0.001423
    0.001218
    0.001218
    702,311
    4,566,718
    Mar 07, 2020
    0.001447
    0.001475
    0.001357
    0.001375
    1,002,237
    5,156,443
    Mar 06, 2020
    0.001415
    0.001541
    0.001341
    0.001445
    1,789,196
    5,418,107

Tungkol sa Tripio

Tripio describes itself as a blockchain-based travel marketplace and protocols. It leverages blockchain technology to directly connect global customers and service providers and aims to build a service ecosystem based on transparent, tamper-resistant trust, and incentives. Tripio aims, through the use of blockchain technology, to reduce transactional and operational costs in travel industries, as well as improve customer experience in their respective products and services. On the Tripio platform, a service provider can reportedly publish his/her unique service terms and conditions using smart contracts.

Investors reportedly include the likes of OK Blockchain Capital, BlockVC, INBlockchain, Node Capital, Genesis Capital, FreeS Fund, Ceyuan Ventures, F2Pool, TRON, Tang Yue (Founder @ elong.com), and Liu Hao (Formerly CEO @ zhaopin.com).

Estadistika ng Tripio

Tripio Price
$0.000798 USD
Tripio ROI
-95.88%
Ranggo sa Merkado
#536
Market Cap
$2,992,230 USD
Dami sa loob ng 24 Oras
$2,695,566 USD
Umiikot na Supply
3,750,000,000 TRIO
Kabuuang Supply
5,000,000,000 TRIO
Sagad na Supply
Walang Datos
Pinakamataas
$0.023660 USD
(May 22, 2018)
Pinakamababa
$0.000484 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.005067 USD /
$0.000484 USD
90 Araw na Mataas / Mababa
$0.002451 USD /
$0.000484 USD
30 Araw na Mataas / Mababa
$0.001423 USD /
$0.000484 USD
7 Araw na Mataas / Mababa
$0.000923 USD /
$0.000702 USD
24 Oras na Mataas / Mababa
$0.000803 USD /
$0.000771 USD
Mataas / Mababa Kahapon
$0.000791 USD /
$0.000765 USD
Pagbubukas / Pagsasara Kahapon
$0.000769 USD /
$0.000778 USD
Pagbabago Kahapon
$0.000009 USD (1.19%)
Dami Kahapon
$2,438,681 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.