Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tripio Tripio (TRIO)
0.003087 USD (8.85%)
0.00000030 BTC (10.31%)
0.00001666 ETH (8.60%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,314,772 USD
1,109 BTC
61,060 ETH
Dami (24 na oras)
2,914,903 USD
285.65 BTC
15,730 ETH
Umiikot na Supply
3,665,070,012 TRIO
Kabuuang Supply
5,000,000,000 TRIO

Kasaysayang datos para sa Tripio

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2019 0.002745 0.003370 0.002741 0.002935 2,809,475 10,756,006
16 Ago 2019 0.002546 0.003033 0.002401 0.002761 3,038,887 10,120,540
15 Ago 2019 0.002504 0.002565 0.002392 0.002537 2,653,171 9,299,533
14 Ago 2019 0.002657 0.002807 0.002504 0.002504 2,412,920 9,178,776
13 Ago 2019 0.002764 0.002804 0.002630 0.002656 2,256,184 9,735,618
12 Ago 2019 0.002871 0.002881 0.002740 0.002756 1,958,361 10,099,374
11 Ago 2019 0.002739 0.002882 0.002736 0.002880 2,255,299 10,555,149
10 Ago 2019 0.002837 0.002900 0.002728 0.002749 2,408,279 10,073,978
09 Ago 2019 0.002897 0.002941 0.002811 0.002837 2,505,653 10,398,139
08 Ago 2019 0.002854 0.002914 0.002777 0.002914 2,600,118 10,678,653
07 Ago 2019 0.002827 0.002982 0.002795 0.002854 2,422,810 10,459,595
06 Ago 2019 0.002850 0.003328 0.002781 0.002828 2,921,567 10,363,010
05 Ago 2019 0.002840 0.002901 0.002729 0.002849 1,926,353 10,441,593
04 Ago 2019 0.002768 0.002930 0.002757 0.002840 2,318,195 10,407,822
03 Ago 2019 0.002804 0.002894 0.002728 0.002765 2,119,936 10,132,090
02 Ago 2019 0.002878 0.002885 0.002755 0.002804 2,563,560 10,275,652
01 Ago 2019 0.002904 0.002951 0.002809 0.002869 2,272,589 10,516,343
31 Hul 2019 0.003146 0.003228 0.002883 0.002904 2,264,173 10,642,823
30 Hul 2019 0.002792 0.003237 0.002713 0.003135 2,976,778 11,489,938
29 Hul 2019 0.002837 0.002895 0.002733 0.002785 2,124,587 10,205,408
28 Hul 2019 0.002781 0.002851 0.002708 0.002847 2,057,455 10,432,644
27 Hul 2019 0.002878 0.002988 0.002767 0.002785 2,103,275 10,208,413
26 Hul 2019 0.002872 0.002958 0.002708 0.002878 2,477,567 10,548,261
25 Hul 2019 0.002908 0.003194 0.002852 0.002872 2,504,691 10,525,479
24 Hul 2019 0.002923 0.002946 0.002803 0.002912 2,790,291 10,671,748
23 Hul 2019 0.003139 0.003178 0.002676 0.002923 2,728,840 10,712,488
22 Hul 2019 0.002556 0.003464 0.002517 0.003141 4,193,774 11,512,122
21 Hul 2019 0.002580 0.002596 0.002491 0.002555 1,965,785 9,365,052
20 Hul 2019 0.002465 0.002666 0.002455 0.002580 2,036,541 9,456,746
19 Hul 2019 0.002579 0.002601 0.002403 0.002458 1,987,736 9,007,526
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tripio

Tripio describes itself as a blockchain-based travel marketplace and protocols. It leverages blockchain technology to directly connect global customers and service providers and aims to build a service ecosystem based on transparent, tamper-resistant trust, and incentives. Tripio aims, through the use of blockchain technology, to reduce transactional and operational costs in travel industries, as well as improve customer experience in their respective products and services. On the Tripio platform, a service provider can reportedly publish his/her unique service terms and conditions using smart contracts.

Investors reportedly include the likes of OK Blockchain Capital, BlockVC, INBlockchain, Node Capital, Genesis Capital, FreeS Fund, Ceyuan Ventures, F2Pool, TRON, Tang Yue (Founder @ elong.com), and Liu Hao (Formerly CEO @ zhaopin.com).

Estadistika ng Tripio
Presyo ng Tripio 0.003087 USD
ROI ng Tripio -84.05%
Ranggo sa Merkado #224
Market Cap 11,314,772 USD
Dami sa loob ng 24 Oras 2,914,903 USD
Umiikot na Supply 3,665,070,012 TRIO
Kabuuang Supply 5,000,000,000 TRIO
Sagad na Supply Walang Datos
Pinakamataas 0.023660 USD
(22 May 2018)
Pinakamababa 0.001259 USD
(24 Set 2018)
52 Linggong Mataas / Mababa 0.006372 USD /
0.001259 USD
90 Araw na Mataas / Mababa 0.005061 USD /
0.002225 USD
30 Araw na Mataas / Mababa 0.003464 USD /
0.002392 USD
7 Araw na Mataas / Mababa 0.003370 USD /
0.002392 USD
24 Oras na Mataas / Mababa 0.003370 USD /
0.002755 USD
Mataas / Mababa Kahapon 0.003370 USD /
0.002741 USD
Pagbubukas / Pagsasara Kahapon 0.002745 USD /
0.002935 USD
Pagbabago Kahapon $0.000190 USD (+6.93%)
Dami Kahapon $2,809,475 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)