Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tripio Tripio (TRIO)
0.002051 USD (-3.72%)
0.00000025 BTC (-1.92%)
0.00001141 ETH (-1.27%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,689,723 USD
941 BTC
42,790 ETH
Dami (24 na oras)
2,005,651 USD
245.46 BTC
11,161 ETH
Umiikot na Supply
3,750,000,000 TRIO
Kabuuang Supply
5,000,000,000 TRIO

Kasaysayang datos para sa Tripio

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.002124 0.002177 0.002075 0.002077 2,001,572 7,788,729
14 Okt 2019 0.002191 0.002206 0.002105 0.002121 2,190,669 7,955,566
13 Okt 2019 0.002356 0.002372 0.002169 0.002191 2,139,416 8,214,472
12 Okt 2019 0.002283 0.002377 0.002262 0.002363 1,890,886 8,860,870
11 Okt 2019 0.002427 0.002451 0.002243 0.002281 2,341,018 8,553,973
10 Okt 2019 0.002290 0.002524 0.002278 0.002428 2,966,256 9,105,990
09 Okt 2019 0.002242 0.002302 0.002093 0.002289 2,490,990 8,585,352
08 Okt 2019 0.002265 0.002293 0.002220 0.002242 2,174,084 8,409,248
07 Okt 2019 0.002187 0.002304 0.002085 0.002271 2,368,152 8,517,814
06 Okt 2019 0.002286 0.002305 0.002165 0.002192 1,868,678 8,219,560
05 Okt 2019 0.002266 0.002312 0.002242 0.002290 2,292,771 8,587,838
04 Okt 2019 0.002300 0.002322 0.002242 0.002266 2,525,178 8,498,537
03 Okt 2019 0.002411 0.002463 0.002273 0.002301 2,384,091 8,626,912
02 Okt 2019 0.002295 0.002447 0.002269 0.002415 2,709,077 9,055,507
01 Okt 2019 0.002426 0.002480 0.002263 0.002295 2,452,667 8,606,538
30 Set 2019 0.002373 0.002443 0.002240 0.002443 2,696,721 9,159,397
29 Set 2019 0.002534 0.002535 0.002335 0.002379 2,465,436 8,922,983
28 Set 2019 0.002567 0.002605 0.002499 0.002528 2,689,837 9,481,707
27 Set 2019 0.002719 0.002742 0.002512 0.002574 3,068,228 9,650,729
26 Set 2019 0.002679 0.002865 0.002547 0.002736 3,268,791 10,258,462
25 Set 2019 0.002642 0.002750 0.002522 0.002674 3,157,308 10,028,846
24 Set 2019 0.003532 0.003715 0.002565 0.002637 4,768,026 9,887,660
23 Set 2019 0.003976 0.004000 0.003511 0.003536 3,819,427 13,258,452
22 Set 2019 0.003960 0.004154 0.003851 0.003972 4,535,035 14,895,569
21 Set 2019 0.004034 0.004163 0.003878 0.003965 4,374,469 14,867,371
20 Set 2019 0.003550 0.004092 0.003470 0.004012 4,398,860 15,044,568
19 Set 2019 0.003338 0.003593 0.003285 0.003543 3,760,744 13,286,008
18 Set 2019 0.003497 0.003603 0.003335 0.003337 3,429,786 12,512,195
17 Set 2019 0.003230 0.003647 0.003215 0.003502 4,235,253 13,133,543
16 Set 2019 0.003386 0.003451 0.003136 0.003236 2,956,476 12,133,199
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tripio

Tripio (TRIO) is a cryptocurrency token and operates on the Ethereum platform. Tripio has a current supply of 5,000,000,000 TRIO with 3,750,000,000 TRIO in circulation. The last known price of Tripio is 0.002051 USD and is down 3.72% over the last 24 hours. It is currently trading on 12 active market(s) with 2,005,651 USD traded over the last 24 hours. More information can be found at https://trip.io/.
Estadistika ng Tripio
Presyo ng Tripio 0.002051 USD
ROI ng Tripio -89.40%
Ranggo sa Merkado #355
Market Cap 7,689,723 USD
Dami sa loob ng 24 Oras 2,005,651 USD
Umiikot na Supply 3,750,000,000 TRIO
Kabuuang Supply 5,000,000,000 TRIO
Sagad na Supply Walang Datos
Pinakamataas 0.023660 USD
(22 May 2018)
Pinakamababa 0.001258 USD
(24 Set 2018)
52 Linggong Mataas / Mababa 0.006372 USD /
0.001406 USD
90 Araw na Mataas / Mababa 0.005067 USD /
0.002050 USD
30 Araw na Mataas / Mababa 0.004163 USD /
0.002050 USD
7 Araw na Mataas / Mababa 0.002524 USD /
0.002050 USD
24 Oras na Mataas / Mababa 0.002156 USD /
0.002050 USD
Mataas / Mababa Kahapon 0.002177 USD /
0.002075 USD
Pagbubukas / Pagsasara Kahapon 0.002124 USD /
0.002077 USD
Pagbabago Kahapon $-0.000047 USD (-2.19%)
Dami Kahapon $2,001,572 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)