Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TrezarCoin TrezarCoin (TZC)
0.001226 USD (-2.89%)
0.00000012 BTC (-2.68%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
211,832 USD
21 BTC
Dami (24 na oras)
148 USD
0.01 BTC
Umiikot na Supply
172,806,600 TZC
Kabuuang Supply
184,806,600 TZC
Sagad na Supply
400,000,000 TZC

Kasaysayang datos para sa TrezarCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.001232 0.001502 0.001221 0.001223 142 211,339
16 Set 2019 0.001242 0.001316 0.001222 0.001232 31 212,764
15 Set 2019 0.001346 0.001350 0.001238 0.001242 115 214,169
14 Set 2019 0.001347 0.001356 0.001337 0.001346 33 232,006
13 Set 2019 0.001358 0.001550 0.001328 0.001346 126 231,851
12 Set 2019 0.001425 0.001430 0.001316 0.001358 249 233,661
11 Set 2019 0.001426 0.001439 0.001403 0.001425 250 244,977
10 Set 2019 0.001462 0.001539 0.001421 0.001426 60 244,965
09 Set 2019 0.001558 0.001565 0.001447 0.001462 58 251,007
08 Set 2019 0.001576 0.001590 0.001553 0.001558 82 267,178
07 Set 2019 0.001864 0.001871 0.001553 0.001577 161 270,279
06 Set 2019 0.001797 0.001875 0.001542 0.001864 233 319,179
05 Set 2019 0.001906 0.001906 0.001787 0.001797 59 307,532
04 Set 2019 0.002104 0.002106 0.001581 0.001906 146 325,870
03 Set 2019 0.001715 0.002282 0.001630 0.002105 313 359,582
02 Set 2019 0.001365 0.002587 0.001359 0.001715 591 292,673
01 Set 2019 0.001251 0.001371 0.001250 0.001365 76 232,768
31 Ago 2019 0.001343 0.001644 0.001150 0.001250 130 213,052
30 Ago 2019 0.001497 0.001785 0.001321 0.001342 195 228,540
29 Ago 2019 0.001559 0.001804 0.001496 0.001497 109 254,699
28 Ago 2019 0.001512 0.002538 0.001295 0.001559 452 265,048
27 Ago 2019 0.001555 0.001556 0.001498 0.001512 107 256,755
26 Ago 2019 0.001417 0.002073 0.000620 0.001555 731 263,844
25 Ago 2019 0.001505 0.001704 0.001385 0.001415 110 239,932
24 Ago 2019 0.001457 0.001602 0.001445 0.001505 148 254,919
23 Ago 2019 0.001518 0.001728 0.001315 0.001457 505 246,604
22 Ago 2019 0.001520 0.001533 0.001470 0.001518 98 256,809
21 Ago 2019 0.001405 0.001738 0.001396 0.001520 352 256,849
20 Ago 2019 0.001856 0.002413 0.001385 0.001405 382 237,264
19 Ago 2019 0.002047 0.002267 0.001795 0.001856 198 313,115
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TrezarCoin

TrezarCoin (TZC) is a cryptocurrency. Users are able to generate TZC through the process of mining. TrezarCoin has a current supply of 184,806,600 TZC with 172,806,600 TZC in circulation. The last known price of TrezarCoin is 0.001226 USD and is down 2.89% over the last 24 hours. It is currently trading on 3 active market(s) with 148 USD traded over the last 24 hours. More information can be found at http://trezarcoin.com/.
Estadistika ng TrezarCoin
Presyo ng TrezarCoin 0.001226 USD
ROI ng TrezarCoin -64.66%
Ranggo sa Merkado #1298
Market Cap 211,832 USD
Dami sa loob ng 24 Oras 148 USD
Umiikot na Supply 172,806,600 TZC
Kabuuang Supply 184,806,600 TZC
Sagad na Supply 400,000,000 TZC
Pinakamataas 0.699246 USD
(13 Ene 2018)
Pinakamababa 0.000247 USD
(01 Abr 2019)
52 Linggong Mataas / Mababa 0.010245 USD /
0.000247 USD
90 Araw na Mataas / Mababa 0.010245 USD /
0.000620 USD
30 Araw na Mataas / Mababa 0.002587 USD /
0.000620 USD
7 Araw na Mataas / Mababa 0.001550 USD /
0.001221 USD
24 Oras na Mataas / Mababa 0.001502 USD /
0.001221 USD
Mataas / Mababa Kahapon 0.001502 USD /
0.001221 USD
Pagbubukas / Pagsasara Kahapon 0.001232 USD /
0.001223 USD
Pagbabago Kahapon $-0.000009 USD (-0.76%)
Dami Kahapon $142 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)