Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Travelflex Travelflex (TRF)
0.004075 USD (-22.22%)
0.00000045 BTC (-19.81%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
321,509 USD
36 BTC
Dami (24 na oras)
282 USD
0.03 BTC
Umiikot na Supply
78,905,322 TRF
Kabuuang Supply
107,325,266 TRF
Sagad na Supply
131,500,000 TRF

Kasaysayang datos para sa Travelflex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 0.004685 0.005299 0.003140 0.005274 19 416,183
16 Hun 2019 0.005129 0.005129 0.002991 0.004685 578 369,693
15 Hun 2019 0.005033 0.005133 0.004993 0.005129 - 404,714
14 Hun 2019 0.004688 0.005051 0.003693 0.005031 614 396,979
13 Hun 2019 0.004715 0.004741 0.004631 0.004685 2 369,692
12 Hun 2019 0.004523 0.004765 0.004479 0.004712 0 371,789
11 Hun 2019 0.004400 0.004550 0.003249 0.004514 78 356,205
10 Hun 2019 0.004358 0.004426 0.003084 0.004395 110 346,817
09 Hun 2019 0.005268 0.005300 0.003464 0.004369 5,118 344,722
08 Hun 2019 0.004817 0.005269 0.003767 0.005268 39 415,708
07 Hun 2019 0.004604 0.004867 0.003848 0.004818 165 380,137
06 Hun 2019 0.004596 0.004658 0.003990 0.004604 24 363,244
05 Hun 2019 0.003844 0.005027 0.003842 0.004596 1 362,634
04 Hun 2019 0.004950 0.004955 0.003745 0.003844 764 303,285
03 Hun 2019 0.005496 0.005496 0.004269 0.004956 360 391,059
02 Hun 2019 0.005565 0.005595 0.005307 0.005495 2,413 433,578
01 Hun 2019 0.005947 0.006263 0.005516 0.005565 698 439,101
31 May 2019 0.004455 0.006082 0.003600 0.005948 359 469,334
30 May 2019 0.004937 0.004988 0.004358 0.004455 29 351,515
29 May 2019 0.004536 0.004987 0.004438 0.004937 20 389,533
28 May 2019 0.005181 0.005209 0.004518 0.004538 5 358,033
27 May 2019 0.004342 0.005260 0.003961 0.005187 6 409,287
26 May 2019 0.004483 0.004642 0.003986 0.004340 2 342,433
25 May 2019 0.003929 0.004787 0.003919 0.004483 58 353,703
24 May 2019 0.004490 0.004619 0.003900 0.003929 111 310,007
23 May 2019 0.004744 0.004756 0.003783 0.004488 78 354,141
22 May 2019 0.004849 0.005014 0.003864 0.004750 427 374,773
21 May 2019 0.003508 0.004863 0.003487 0.004849 271 382,586
20 May 2019 0.004380 0.004513 0.003392 0.003510 24 276,940
19 May 2019 0.003783 0.004977 0.003546 0.004379 367 345,552
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Travelflex

Travelflex (TRF) is a cryptocurrency. Travelflex has a current supply of 107,325,266 TRF with 78,905,322 TRF in circulation. The last known price of Travelflex is 0.004075 USD and is down 22.22% over the last 24 hours. It is currently trading on 4 active market(s) with 282 USD traded over the last 24 hours. More information can be found at https://travelflex.org/.
Estadistika ng Travelflex
Presyo ng Travelflex 0.004075 USD
ROI ng Travelflex -98.38%
Ranggo sa Merkado #1353
Market Cap 321,509 USD
Dami sa loob ng 24 Oras 282 USD
Umiikot na Supply 78,905,322 TRF
Kabuuang Supply 107,325,266 TRF
Sagad na Supply 131,500,000 TRF
Pinakamataas 0.338709 USD
(01 Peb 2018)
Pinakamababa 0.001921 USD
(29 Mar 2019)
52 Linggong Mataas / Mababa 0.083000 USD /
0.001921 USD
90 Araw na Mataas / Mababa 0.016751 USD /
0.001921 USD
30 Araw na Mataas / Mababa 0.006263 USD /
0.002991 USD
7 Araw na Mataas / Mababa 0.005787 USD /
0.002991 USD
24 Oras na Mataas / Mababa 0.005787 USD /
0.003954 USD
Mataas / Mababa Kahapon 0.005299 USD /
0.003140 USD
Pagbubukas / Pagsasara Kahapon 0.004685 USD /
0.005274 USD
Pagbabago Kahapon $0.000589 USD (+12.58%)
Dami Kahapon $19 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)