Market Cap:
Travelflex Travelflex (TRF)
0.005035 USD (25.63%)
0.00000121 BTC (20.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

Crypto-Backed Loan

Market Cap
397,325 USD
95 BTC
Dami (24 na oras)
8 USD
0.00 BTC
Umiikot na Supply
78,905,322 TRF
Kabuuang Supply
107,325,266 TRF
Sagad na Supply
131,500,000 TRF

Kasaysayang datos para sa Travelflex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Peb 2019 0.004013 0.005025 0.003989 0.005006 8 395,030
22 Peb 2019 0.005606 0.005662 0.004007 0.004020 1,156 317,181
21 Peb 2019 0.005749 0.005749 0.005591 0.005615 78 443,085
20 Peb 2019 0.005574 0.005788 0.005535 0.005757 71 454,256
19 Peb 2019 0.005551 0.005739 0.005546 0.005578 106 440,143
18 Peb 2019 0.004862 0.007153 0.004859 0.005546 860 437,610
17 Peb 2019 0.006932 0.006966 0.006151 0.006197 129 488,981
16 Peb 2019 0.004818 0.006932 0.004804 0.006932 87 546,943
15 Peb 2019 0.004444 0.005955 0.004437 0.004811 607 379,618
14 Peb 2019 0.006501 0.006739 0.004328 0.004439 1,127 350,245
13 Peb 2019 0.006014 0.006573 0.005987 0.006510 52 513,659
12 Peb 2019 0.005947 0.006668 0.005871 0.006016 336 474,690
11 Peb 2019 0.006626 0.007134 0.005922 0.005934 698 468,253
10 Peb 2019 0.007151 0.007711 0.006547 0.006630 1,747 523,156
09 Peb 2019 0.004841 0.008308 0.004794 0.007144 17 563,693
08 Peb 2019 0.006459 0.007760 0.004785 0.004844 78 382,202
07 Peb 2019 0.006339 0.007431 0.006329 0.006423 126 506,813
06 Peb 2019 0.006771 0.006771 0.006311 0.006338 573 500,111
05 Peb 2019 0.007720 0.007759 0.006100 0.006751 1,328 532,658
04 Peb 2019 0.005895 0.007760 0.005877 0.007745 14 611,115
03 Peb 2019 0.006290 0.007186 0.005502 0.005875 421 463,531
02 Peb 2019 0.006473 0.007348 0.006217 0.006289 1,410 496,255
01 Peb 2019 0.006675 0.008262 0.006450 0.006481 4,323 511,393
31 Ene 2019 0.007323 0.007414 0.006663 0.006672 4 526,428
30 Ene 2019 0.007061 0.007449 0.006587 0.007324 469 577,919
29 Ene 2019 0.006617 0.008153 0.006422 0.007058 223 556,910
28 Ene 2019 0.008091 0.008110 0.006600 0.006615 35 521,930
27 Ene 2019 0.007788 0.008159 0.006808 0.008084 269 637,854
26 Ene 2019 0.008286 0.009873 0.007577 0.007785 1,711 614,252
25 Ene 2019 0.006463 0.008294 0.006463 0.008286 96 653,849
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Travelflex

Travelflex (TRF) is a cryptocurrency. Travelflex has a current supply of 107,325,266 TRF with 78,905,322 TRF in circulation. The last known price of Travelflex is 0.005035 USD and is up 25.63% over the last 24 hours. It is currently trading on 6 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://travelflex.org/.
Travelflex Price 0.005035 USD
Market Rank #1299
Market Cap 397,325 USD
24h Volume 8 USD
Umiikot na Supply 78,905,322 TRF
Kabuuang Supply 107,325,266 TRF
Sagad na Supply 131,500,000 TRF
Yesterday's Open / Close $0.004013 USD / $0.005006 USD
Yesterday's High / Low $0.005025 USD / $0.003989 USD
Yesterday's Change +0.000993 USD (+24.75%)
Yesterday's Volume $8 USD