Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Travelflex Travelflex (TRF)
0.003446 USD (4.76%)
0.00000064 BTC (7.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
271,912 USD
50 BTC
Dami (24 na oras)
163 USD
0.03 BTC
Umiikot na Supply
78,905,322 TRF
Kabuuang Supply
107,325,266 TRF
Sagad na Supply
131,500,000 TRF

Kasaysayang datos para sa Travelflex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.002992 0.003737 0.002942 0.002997 142 236,518
23 Abr 2019 0.003560 0.003646 0.002982 0.002994 46 236,265
22 Abr 2019 0.003544 0.003566 0.003520 0.003560 - 280,922
21 Abr 2019 0.003406 0.003549 0.003076 0.003546 29 279,817
20 Abr 2019 0.003808 0.003900 0.003391 0.003405 3 268,634
19 Abr 2019 0.003705 0.003837 0.002886 0.003808 125 300,504
18 Abr 2019 0.003713 0.004998 0.003209 0.003705 5 292,366
17 Abr 2019 0.003853 0.003881 0.003120 0.003713 509 293,008
16 Abr 2019 0.003560 0.003861 0.003524 0.003856 86 304,248
15 Abr 2019 0.003455 0.003670 0.003338 0.003560 191 280,938
14 Abr 2019 0.003303 0.003469 0.002688 0.003455 214 272,585
13 Abr 2019 0.003196 0.003314 0.003043 0.003303 20 260,639
12 Abr 2019 0.003886 0.004947 0.003155 0.003196 - 252,185
11 Abr 2019 0.003941 0.003959 0.003379 0.003887 267 306,730
10 Abr 2019 0.003480 0.003941 0.002892 0.003940 213 310,891
09 Abr 2019 0.003274 0.003810 0.002910 0.003481 1,667 274,637
08 Abr 2019 0.003480 0.003560 0.003078 0.003274 28 258,337
07 Abr 2019 0.003574 0.003664 0.003073 0.003479 380 274,541
06 Abr 2019 0.003993 0.004154 0.003343 0.003578 434 282,311
05 Abr 2019 0.003104 0.003899 0.002584 0.003891 749 307,049
04 Abr 2019 0.003427 0.003492 0.002708 0.003104 27 244,924
03 Abr 2019 0.002646 0.003659 0.002513 0.003426 378 270,303
02 Abr 2019 0.002528 0.003841 0.002175 0.002645 793 208,689
01 Abr 2019 0.002256 0.003273 0.002244 0.002526 137 199,327
31 Mar 2019 0.002269 0.002788 0.002052 0.002257 486 178,118
30 Mar 2019 0.002334 0.002770 0.002018 0.002269 100 179,031
29 Mar 2019 0.002153 0.002343 0.001921 0.002337 97 184,384
28 Mar 2019 0.002253 0.002270 0.002106 0.002153 201 169,848
27 Mar 2019 0.002433 0.002617 0.002253 0.002253 45 177,785
26 Mar 2019 0.002633 0.002933 0.002335 0.002433 184 191,944
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Travelflex

Travelflex (TRF) is a cryptocurrency. Travelflex has a current supply of 107,325,266 TRF with 78,905,322 TRF in circulation. The last known price of Travelflex is 0.003446 USD and is up 4.76% over the last 24 hours. It is currently trading on 4 active market(s) with 163 USD traded over the last 24 hours. More information can be found at https://travelflex.org/.
Travelflex Statistics
Travelflex Price 0.003446 USD
Travelflex ROI -98.63%
Market Rank #1399
Market Cap 271,912 USD
24 Hour Volume 163 USD
Umiikot na Supply 78,905,322 TRF
Kabuuang Supply 107,325,266 TRF
Sagad na Supply 131,500,000 TRF
All Time High 0.338709 USD
(01 Peb 2018)
All Time Low 0.001921 USD
(29 Mar 2019)
52 Week High / Low 0.129152 USD /
0.001921 USD
90 Day High / Low 0.009873 USD /
0.001921 USD
30 Day High / Low 0.004998 USD /
0.001921 USD
7 Day High / Low 0.004998 USD /
0.002886 USD
24 Hour High / Low 0.003737 USD /
0.002942 USD
Yesterday's High / Low 0.003737 USD /
0.002942 USD
Yesterday's Open / Close 0.002992 USD /
0.002997 USD
Yesterday's Change $0.000005 USD (+0.17%)
Yesterday's Volume $142 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)