Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TransferCoin TransferCoin (TX)
0.196920 USD (-1.40%)
0.00002485 BTC (-1.57%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,517,903 USD
192 BTC
Dami (24 na oras)
19,259 USD
2.43 BTC
Umiikot na Supply
7,708,227 TX

Kasaysayang datos para sa TransferCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.213259 0.213261 0.190565 0.195667 21,510 1,507,857
19 May 2019 0.196406 0.222433 0.195864 0.213234 32,488 1,641,835
18 May 2019 0.192957 0.211048 0.192957 0.196915 14,557 1,515,024
17 May 2019 0.210868 0.228030 0.184641 0.192957 49,192 1,483,225
16 May 2019 0.233589 0.242651 0.201556 0.211030 39,885 1,620,748
15 May 2019 0.206782 0.235491 0.200015 0.233921 24,731 1,795,599
14 May 2019 0.190085 0.254559 0.186951 0.206900 204,672 1,587,765
13 May 2019 0.188142 0.200784 0.176507 0.190085 20,162 1,458,214
12 May 2019 0.202368 0.202658 0.168631 0.188142 16,316 1,442,926
11 May 2019 0.188431 0.207229 0.177340 0.202212 14,000 1,550,278
10 May 2019 0.186020 0.190157 0.178220 0.188431 5,839 1,444,232
09 May 2019 0.185862 0.194852 0.176701 0.186099 21,021 1,425,521
08 May 2019 0.191842 0.198290 0.175402 0.185862 36,813 1,422,407
07 May 2019 0.191431 0.240831 0.185639 0.192023 54,529 1,468,408
06 May 2019 0.194001 0.198430 0.184183 0.191487 4,088 1,463,219
05 May 2019 0.200765 0.206644 0.185136 0.194100 3,986 1,481,989
04 May 2019 0.201107 0.205847 0.187251 0.200798 21,483 1,531,889
03 May 2019 0.192938 0.202234 0.186985 0.201107 26,393 1,532,992
02 May 2019 0.199561 0.199616 0.186770 0.193051 28,379 1,470,455
01 May 2019 0.185441 0.200928 0.183682 0.199499 7,593 1,518,302
30 Abr 2019 0.182895 0.193381 0.177036 0.185443 13,538 1,410,156
29 Abr 2019 0.196301 0.196301 0.177260 0.182876 54,089 1,389,463
28 Abr 2019 0.230107 0.230107 0.190715 0.196191 153,207 1,489,439
27 Abr 2019 0.187829 0.264791 0.185371 0.226385 531,702 1,717,245
26 Abr 2019 0.199151 0.204783 0.181689 0.187714 24,519 1,422,718
25 Abr 2019 0.209964 0.216131 0.192435 0.198488 23,404 1,503,107
24 Abr 2019 0.234822 0.284922 0.205273 0.210010 172,695 1,588,921
23 Abr 2019 0.266874 0.267152 0.234886 0.234886 30,257 1,776,547
22 Abr 2019 0.251963 0.275037 0.247740 0.266874 17,190 2,016,533
21 Abr 2019 0.257755 0.282506 0.249719 0.252088 24,809 1,902,732
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TransferCoin

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 7,708,227 TX. The last known price of TransferCoin is 0.196920 USD and is down 1.40% over the last 24 hours. It is currently trading on 4 active market(s) with 19,259 USD traded over the last 24 hours. More information can be found at http://txproject.io/.
Estadistika ng TransferCoin
Presyo ng TransferCoin 0.196920 USD
ROI ng TransferCoin > 9000%
Ranggo sa Merkado #773
Market Cap 1,517,903 USD
Dami sa loob ng 24 Oras 19,259 USD
Umiikot na Supply 7,708,227 TX
Kabuuang Supply 7,708,227 TX
Sagad na Supply Walang Datos
Pinakamataas 4.87 USD
(05 Dis 2017)
Pinakamababa 0.000231 USD
(11 Set 2015)
52 Linggong Mataas / Mababa 1.06 USD /
0.062944 USD
90 Araw na Mataas / Mababa 0.438475 USD /
0.118766 USD
30 Araw na Mataas / Mababa 0.284922 USD /
0.168631 USD
7 Araw na Mataas / Mababa 0.252265 USD /
0.184641 USD
24 Oras na Mataas / Mababa 0.203921 USD /
0.190565 USD
Mataas / Mababa Kahapon 0.213261 USD /
0.190565 USD
Pagbubukas / Pagsasara Kahapon 0.213259 USD /
0.195667 USD
Pagbabago Kahapon $-0.017592 USD (-8.25%)
Dami Kahapon $21,510 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)