Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TransferCoin TransferCoin (TX)
0.016239 USD (25.98%)
0.00000161 BTC (27.68%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
131,022 USD
13 BTC
Dami (24 na oras)
565 USD
0.06 BTC
Umiikot na Supply
8,068,473 TX

Kasaysayang datos para sa TransferCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.021681 0.022583 0.002654 0.011623 632 93,768
17 Set 2019 0.029651 0.034041 0.021269 0.021672 225 174,805
16 Set 2019 0.020937 0.029833 0.018739 0.029650 407 239,114
15 Set 2019 0.019831 0.024230 0.017798 0.020937 146 168,822
14 Set 2019 0.020492 0.023398 0.019637 0.019830 282 159,869
13 Set 2019 0.024071 0.027258 0.015982 0.020504 621 165,276
12 Set 2019 0.016095 0.025101 0.013687 0.024075 329 194,031
11 Set 2019 0.018696 0.022705 0.015287 0.016080 342 129,569
10 Set 2019 0.018284 0.019155 0.017546 0.018695 289 150,622
09 Set 2019 0.017959 0.018401 0.017616 0.018289 256 147,325
08 Set 2019 0.018281 0.018543 0.017647 0.017956 275 144,615
07 Set 2019 0.020717 0.021259 0.017860 0.018293 329 147,306
06 Set 2019 0.022200 0.022953 0.020160 0.020709 331 166,734
05 Set 2019 0.021180 0.022422 0.020832 0.022200 277 178,709
04 Set 2019 0.020519 0.021808 0.019257 0.021176 220 170,439
03 Set 2019 0.021017 0.023310 0.019579 0.020526 392 165,173
02 Set 2019 0.019986 0.022416 0.018698 0.021013 346 169,067
01 Set 2019 0.020586 0.020811 0.019390 0.019988 214 160,792
31 Ago 2019 0.020431 0.021413 0.018298 0.020580 308 165,532
30 Ago 2019 0.022433 0.022587 0.019799 0.020516 210 164,991
29 Ago 2019 0.024852 0.025277 0.019632 0.022433 281 180,376
28 Ago 2019 0.024858 0.027100 0.023075 0.024850 303 199,774
27 Ago 2019 0.025823 0.027887 0.021352 0.024859 390 199,817
26 Ago 2019 0.022777 0.026731 0.019732 0.025820 857 207,506
25 Ago 2019 0.026806 0.027586 0.021918 0.022745 384 182,763
24 Ago 2019 0.028513 0.028840 0.025730 0.026298 191 211,264
23 Ago 2019 0.027329 0.029387 0.026652 0.028308 288 227,362
22 Ago 2019 0.027357 0.028163 0.026079 0.027329 254 219,451
21 Ago 2019 0.028517 0.028862 0.026667 0.027357 284 219,624
20 Ago 2019 0.032284 0.032465 0.028402 0.028523 341 228,939
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TransferCoin

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 8,068,473 TX. The last known price of TransferCoin is 0.016239 USD and is up 25.98% over the last 24 hours. It is currently trading on 2 active market(s) with 565 USD traded over the last 24 hours. More information can be found at http://txproject.io/.
Estadistika ng TransferCoin
Presyo ng TransferCoin 0.016239 USD
ROI ng TransferCoin +1104.60%
Ranggo sa Merkado #1432
Market Cap 131,022 USD
Dami sa loob ng 24 Oras 565 USD
Umiikot na Supply 8,068,473 TX
Kabuuang Supply 8,068,473 TX
Sagad na Supply Walang Datos
Pinakamataas 4.87 USD
(05 Dis 2017)
Pinakamababa 0.000231 USD
(11 Set 2015)
52 Linggong Mataas / Mababa 0.438475 USD /
0.002654 USD
90 Araw na Mataas / Mababa 0.223111 USD /
0.002654 USD
30 Araw na Mataas / Mababa 0.034041 USD /
0.002654 USD
7 Araw na Mataas / Mababa 0.034041 USD /
0.002654 USD
24 Oras na Mataas / Mababa 0.020124 USD /
0.010765 USD
Mataas / Mababa Kahapon 0.022583 USD /
0.002654 USD
Pagbubukas / Pagsasara Kahapon 0.021681 USD /
0.011623 USD
Pagbabago Kahapon $-0.010058 USD (-46.39%)
Dami Kahapon $632 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)