×
×
Mga Cryptocurrency:  5,705Mga Market:  22,769Market Cap:  $271,973,000,58524h Dami:  $65,673,662,982Dominance ng BTC:  62.9%
Market Cap:  $271,973,000,58524h Dami:  $65,673,662,982Dominance ng BTC:  62.9%Mga Cryptocurrency:  5,705Mga Market:  22,769

TransferCoin (TX)

$0.003527 USD (-2.45%)
0.00000038 BTC (-2.40%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $29,261.14 USD
    3.15491733 BTC
  • Dami (24 na oras)
    $206.94 USD
    0.02231234 BTC
  • Umiikot na Supply
    8,296,433 TX
  • Historical data for TransferCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 07, 2020
    0.003631
    0.003667
    0.003512
    0.003516
    245.76
    29,173.16
    Jul 06, 2020
    0.003533
    0.003662
    0.003528
    0.003631
    224.61
    30,126.04
    Jul 05, 2020
    0.003814
    0.003815
    0.003498
    0.003533
    163.05
    29,312.08
    Jul 04, 2020
    0.003901
    0.003984
    0.003812
    0.003828
    230.61
    31,758.78
    Jul 03, 2020
    0.003823
    0.003945
    0.003818
    0.003901
    209.92
    32,362.51
    Jul 02, 2020
    0.004243
    0.004266
    0.003677
    0.003824
    176.38
    31,727.68
    Jul 01, 2020
    0.004199
    0.004350
    0.004182
    0.004241
    273.12
    35,188.84
    Jun 30, 2020
    0.004213
    0.004248
    0.004176
    0.004199
    196.99
    34,836.04
    Jun 29, 2020
    0.004196
    0.004252
    0.004153
    0.004213
    212.54
    34,956.69
    Jun 28, 2020
    0.004150
    0.004236
    0.004130
    0.004196
    286.77
    34,808.16
    Jun 27, 2020
    0.004484
    0.004519
    0.004133
    0.004150
    118.97
    34,434.14
    Jun 26, 2020
    0.023220
    0.034281
    0.004464
    0.004484
    29.53
    37,199.74
    Jun 25, 2020
    0.004374
    0.025799
    0.004261
    0.023224
    355.16
    192,677
    Jun 24, 2020
    0.004528
    0.004644
    0.004353
    0.004371
    188.76
    36,264.48
    Jun 23, 2020
    0.004536
    0.004545
    0.004418
    0.004526
    86.30
    37,552.75
    Jun 22, 2020
    0.004370
    0.004552
    0.004368
    0.004536
    280.13
    37,629.72
    Jun 21, 2020
    0.005685
    0.005830
    0.004205
    0.004370
    227.44
    36,252.66
    Jun 20, 2020
    0.005847
    0.006081
    0.005634
    0.005688
    203.39
    47,192.64
    Jun 19, 2020
    0.005841
    0.006183
    0.005668
    0.005847
    303.83
    48,511.90
    Jun 18, 2020
    0.006117
    0.006119
    0.005456
    0.005834
    226.11
    48,399.56
    Jun 17, 2020
    0.005905
    0.006540
    0.005778
    0.006117
    216.09
    50,751.83
    Jun 16, 2020
    0.005944
    0.006293
    0.005803
    0.005905
    198.95
    48,988.28
    Jun 15, 2020
    0.005813
    0.005943
    0.005466
    0.005943
    268.05
    49,307.40
    Jun 14, 2020
    0.005586
    0.006136
    0.005456
    0.005813
    206.19
    48,226.22
    Jun 13, 2020
    0.005877
    0.006144
    0.005555
    0.005587
    282.71
    46,351.23
    Jun 12, 2020
    0.005492
    0.006347
    0.005411
    0.005874
    232.25
    48,735.26
    Jun 11, 2020
    0.006018
    0.006272
    0.005473
    0.005498
    158.01
    45,616.74
    Jun 10, 2020
    0.006171
    0.006642
    0.005915
    0.006018
    235.57
    49,928.18
    Jun 09, 2020
    0.006351
    0.006395
    0.006089
    0.006170
    24.25
    51,192.62
    Jun 08, 2020
    0.006637
    0.006641
    0.006289
    0.006351
    248.90
    52,690.75

Tungkol sa TransferCoin

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 8,296,433. The last known price of TransferCoin is $0.003527 USD and is down -2.45% over the last 24 hours. It is currently trading on 2 active market(s) with $206.94 traded over the last 24 hours. More information can be found at http://txproject.io/.

Estadistika ng TransferCoin

TransferCoin Price$0.003527 USD
TransferCoin ROI
161.72%
Ranggo sa Merkado#1766
Market Cap$29,261.14 USD
Dami sa loob ng 24 Oras$206.94 USD
Umiikot na Supply8,296,433 TX
Kabuuang Supply8,296,433 TX
Sagad na SupplyWalang Datos
Pinakamataas
$4.87 USD
(Dec 05, 2017)
Pinakamababa
$0.000231 USD
(Sep 11, 2015)
52 Linggong Mataas / Mababa
$0.073064 USD /
$0.001833 USD
90 Araw na Mataas / Mababa
$0.034281 USD /
$0.002369 USD
30 Araw na Mataas / Mababa
$0.034281 USD /
$0.003498 USD
7 Araw na Mataas / Mababa
$0.004350 USD /
$0.003498 USD
24 Oras na Mataas / Mababa
$0.003631 USD /
$0.003512 USD
Mataas / Mababa Kahapon
$0.003667 USD /
$0.003512 USD
Pagbubukas / Pagsasara Kahapon
$0.003631 USD /
$0.003516 USD
Pagbabago Kahapon$-0.000114 USD (-3.15%)
Dami Kahapon$245.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.