Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
TransferCoin TransferCoin (TX)
0.311041 USD (-3.26%)
0.00007694 BTC (-3.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,277,534 USD
563 BTC
Dami (24 na oras)
4,159 USD
1.03 BTC
Umiikot na Supply
7,322,294 TX

Kasaysayang datos para sa TransferCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.322640 0.323647 0.311492 0.314820 11,793 2,304,058
21 Mar 2019 0.323170 0.335694 0.319498 0.322985 19,653 2,361,068
20 Mar 2019 0.330955 0.333317 0.317161 0.325717 9,446 2,378,816
19 Mar 2019 0.320528 0.332011 0.313506 0.330730 8,513 2,413,024
18 Mar 2019 0.321844 0.330473 0.313724 0.319256 18,617 2,326,791
17 Mar 2019 0.334691 0.335535 0.320692 0.322746 11,792 2,349,644
16 Mar 2019 0.316086 0.334843 0.316064 0.333961 14,224 2,429,128
15 Mar 2019 0.312108 0.325127 0.308989 0.315756 29,554 2,294,259
14 Mar 2019 0.318976 0.323062 0.303931 0.312552 14,334 2,268,767
13 Mar 2019 0.314206 0.324423 0.301884 0.318969 27,650 2,312,849
12 Mar 2019 0.314300 0.323110 0.297041 0.313479 39,931 2,270,880
11 Mar 2019 0.291849 0.395222 0.291849 0.313948 494,735 2,272,171
10 Mar 2019 0.277772 0.298639 0.265046 0.295882 111,754 2,139,481
09 Mar 2019 0.275205 0.288032 0.225052 0.277187 236,422 2,002,502
08 Mar 2019 0.181566 0.438475 0.181373 0.283626 2,059,662 2,047,173
07 Mar 2019 0.209008 0.211056 0.172059 0.184911 13,530 1,333,312
06 Mar 2019 0.205694 0.227134 0.194482 0.209741 37,613 1,510,755
05 Mar 2019 0.171970 0.231108 0.171282 0.211402 225,672 1,521,006
04 Mar 2019 0.175322 0.188892 0.162257 0.171888 34,577 1,235,347
03 Mar 2019 0.168422 0.181488 0.146280 0.172162 34,125 1,235,817
02 Mar 2019 0.145063 0.171992 0.140481 0.170020 21,900 1,219,034
01 Mar 2019 0.123927 0.155171 0.119452 0.145164 23,539 1,039,712
28 Peb 2019 0.123908 0.130170 0.119759 0.125022 5,343 894,523
27 Peb 2019 0.130216 0.130216 0.122249 0.123743 4,482 884,478
26 Peb 2019 0.147143 0.147504 0.128074 0.130193 15,211 929,576
25 Peb 2019 0.124208 0.166363 0.121790 0.147119 35,354 1,049,302
24 Peb 2019 0.147059 0.152590 0.125233 0.125233 54,437 892,264
23 Peb 2019 0.138784 0.177706 0.132135 0.146935 43,846 1,045,732
22 Peb 2019 0.130953 0.146161 0.120300 0.138999 59,994 988,246
21 Peb 2019 0.119763 0.135515 0.118766 0.131424 44,820 933,432
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About TransferCoin

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 7,322,294 TX. The last known price of TransferCoin is 0.311041 USD and is down 3.26% over the last 24 hours. It is currently trading on 4 active market(s) with 4,159 USD traded over the last 24 hours. More information can be found at http://txproject.io/.
TransferCoin Statistics
TransferCoin Price 0.311041 USD
TransferCoin ROI > 9000%
Market Rank #597
Market Cap 2,277,534 USD
24 Hour Volume 4,159 USD
Umiikot na Supply 7,322,294 TX
Kabuuang Supply 7,322,294 TX
Sagad na Supply Walang Datos
All Time High 4.87 USD
(05 Dis 2017)
All Time Low 0.000231 USD
(11 Set 2015)
52 Week High / Low 2.07 USD /
0.062944 USD
90 Day High / Low 0.438475 USD /
0.068636 USD
30 Day High / Low 0.438475 USD /
0.119452 USD
7 Day High / Low 0.335694 USD /
0.310416 USD
24 Hour High / Low 0.322561 USD /
0.310403 USD
Yesterday's High / Low 0.323647 USD /
0.311492 USD
Yesterday's Open / Close 0.322640 USD /
0.314820 USD
Yesterday's Change $-0.007820 USD (-2.42%)
Yesterday's Volume $11,793 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)