Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Trade Token X Trade Token X (TIOX)
0.080128 USD (2.56%)
0.00000725 BTC (-0.46%)
0.00025822 ETH (0.92%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,857,616 USD
620 BTC
22,099 ETH
Dami (24 na oras)
2,915 USD
0.26 BTC
9.39 ETH
Umiikot na Supply
85,583,590 TIOX
Kabuuang Supply
223,534,823 TIOX

Kasaysayang datos para sa Trade Token X

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.077876 0.082216 0.074697 0.080024 2,913 6,848,754
23 Hun 2019 0.080055 0.083898 0.073301 0.077876 2,903 6,664,905
22 Hun 2019 0.079061 0.087375 0.068872 0.080053 9,497 6,851,207
21 Hun 2019 0.082889 0.084672 0.073222 0.078982 7,619 6,759,580
20 Hun 2019 0.083978 0.092236 0.078268 0.082891 4,816 7,094,069
19 Hun 2019 0.088039 0.094798 0.069118 0.083982 15,415 7,187,506
18 Hun 2019 0.089771 0.101276 0.082077 0.088021 24,340 7,533,138
17 Hun 2019 0.090098 0.163507 0.072214 0.089806 3,419 7,690,216
16 Hun 2019 0.090098 0.090098 0.090098 0.090098 - 7,715,255
15 Hun 2019 0.086815 0.090555 0.086071 0.090098 - 7,715,255
14 Hun 2019 0.085500 0.094471 0.082663 0.086803 25,774 7,433,053
13 Hun 2019 0.081333 0.090356 0.070247 0.085474 21,276 7,319,260
12 Hun 2019 0.081431 0.088026 0.077819 0.081337 13,271 6,965,004
11 Hun 2019 0.081356 0.088570 0.078445 0.081457 19,685 6,975,253
10 Hun 2019 0.075664 0.082296 0.073675 0.081658 14,556 6,992,536
09 Hun 2019 0.075174 0.231832 0.073743 0.075810 3,679 6,491,708
08 Hun 2019 0.080046 0.082417 0.075054 0.075158 13,111 6,435,868
07 Hun 2019 0.081504 0.084316 0.079375 0.080105 7,827 6,859,480
06 Hun 2019 0.081030 0.083480 0.076950 0.081491 10,403 6,978,233
05 Hun 2019 0.077609 0.084124 0.076165 0.081237 11,452 6,956,451
04 Hun 2019 0.081819 0.081819 0.076302 0.077579 3,599 6,643,197
03 Hun 2019 0.088628 0.088628 0.073668 0.081840 5,699 7,044,032
02 Hun 2019 0.083922 0.092687 0.083922 0.088628 3,671 7,628,231
01 Hun 2019 0.090912 0.091293 0.083920 0.083922 - 7,223,240
31 May 2019 0.086058 0.091189 0.082055 0.090916 5,364 7,825,168
30 May 2019 0.082974 0.093867 0.082974 0.086058 7,513 7,407,051
29 May 2019 0.093362 0.093362 0.082974 0.082974 3,971 7,141,601
28 May 2019 0.090304 0.097939 0.085809 0.093362 18,568 8,035,532
27 May 2019 0.086077 0.094216 0.084026 0.090374 10,038 7,778,414
26 May 2019 0.079995 0.090347 0.078719 0.086065 3,714 7,407,545
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Trade Token X

Trade Token X (TIOX) is a cryptocurrency token and operates on the Ethereum platform. Trade Token X has a current supply of 223,534,823 TIOX with 85,583,590 TIOX in circulation. The last known price of Trade Token X is 0.080128 USD and is up 2.56% over the last 24 hours. It is currently trading on 3 active market(s) with 2,915 USD traded over the last 24 hours. More information can be found at https://trade.io/.
Estadistika ng Trade Token X
Presyo ng Trade Token X 0.080128 USD
ROI ng Trade Token X -16.90%
Ranggo sa Merkado #440
Market Cap 6,857,616 USD
Dami sa loob ng 24 Oras 2,915 USD
Umiikot na Supply 85,583,590 TIOX
Kabuuang Supply 223,534,823 TIOX
Sagad na Supply Walang Datos
Pinakamataas 0.231866 USD
(09 Hun 2019)
Pinakamababa 0.051537 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.231832 USD /
0.051537 USD
90 Araw na Mataas / Mababa 0.231832 USD /
0.056516 USD
30 Araw na Mataas / Mababa 0.231832 USD /
0.068872 USD
7 Araw na Mataas / Mababa 0.101276 USD /
0.068872 USD
24 Oras na Mataas / Mababa 0.082216 USD /
0.074697 USD
Mataas / Mababa Kahapon 0.082216 USD /
0.074697 USD
Pagbubukas / Pagsasara Kahapon 0.077876 USD /
0.080024 USD
Pagbabago Kahapon $0.002148 USD (+2.76%)
Dami Kahapon $2,913 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)