Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Trade Token X Trade Token X (TIOX)
0.046532 USD (-5.19%)
0.00000450 BTC (-6.75%)
0.00024161 ETH (-5.46%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,980,451 USD
385 BTC
20,668 ETH
Dami (24 na oras)
10,019 USD
0.97 BTC
52.02 ETH
Umiikot na Supply
85,542,678 TIOX
Kabuuang Supply
223,534,823 TIOX

Kasaysayang datos para sa Trade Token X

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.049299 0.049718 0.039734 0.045339 9,680 3,878,420
22 Ago 2019 0.049070 0.049915 0.045294 0.049299 659 4,217,207
21 Ago 2019 0.048036 0.049828 0.045536 0.049068 1,653 4,197,384
20 Ago 2019 0.054241 0.054268 0.046210 0.048031 3,730 4,108,685
19 Ago 2019 0.050461 0.054351 0.050170 0.054241 184 4,639,935
18 Ago 2019 0.049477 0.053609 0.046166 0.050450 638 4,315,633
17 Ago 2019 0.050081 0.051649 0.045774 0.049446 923 4,229,719
16 Ago 2019 0.051470 0.052758 0.047891 0.050079 636 4,283,910
15 Ago 2019 0.046738 0.053034 0.045956 0.051470 6,549 4,402,871
14 Ago 2019 0.046933 0.050170 0.044694 0.046738 8,339 3,998,133
13 Ago 2019 0.049701 0.049705 0.046687 0.046954 452 4,016,562
12 Ago 2019 0.051629 0.051644 0.045900 0.049689 2,766 4,250,554
11 Ago 2019 0.048114 0.051642 0.048051 0.051635 3,206 4,416,995
10 Ago 2019 0.050210 0.051242 0.047991 0.048118 1,132 4,116,134
09 Ago 2019 0.049919 0.053741 0.048580 0.050210 1,720 4,295,099
08 Ago 2019 0.052331 0.052477 0.048069 0.049937 2,169 4,271,773
07 Ago 2019 0.054203 0.057686 0.048627 0.052331 2,609 4,476,568
06 Ago 2019 0.051436 0.057046 0.049526 0.054200 8,370 4,636,380
05 Ago 2019 0.054388 0.055867 0.049855 0.051469 4,552 4,402,799
04 Ago 2019 0.056942 0.058440 0.051750 0.054392 3,527 4,652,832
03 Ago 2019 0.054337 0.057355 0.053597 0.056936 3,566 4,870,489
02 Ago 2019 0.051069 0.058997 0.048701 0.054334 4,720 4,647,917
01 Ago 2019 0.047279 0.052595 0.047267 0.051059 811 4,367,746
31 Hul 2019 0.052189 0.055258 0.045754 0.047266 7,311 4,043,244
30 Hul 2019 0.051995 0.052989 0.050646 0.052187 1,546 4,464,214
29 Hul 2019 0.050222 0.052930 0.050057 0.051993 2,806 4,447,583
28 Hul 2019 0.049774 0.051714 0.048243 0.050201 666 4,294,309
27 Hul 2019 0.054114 0.054702 0.049647 0.049774 1,418 4,257,828
26 Hul 2019 0.052339 0.054123 0.047999 0.054114 4,066 4,629,058
25 Hul 2019 0.053579 0.055592 0.050047 0.052357 4,760 4,478,783
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Trade Token X

Trade Token X (TIOX) is a cryptocurrency token and operates on the Ethereum platform. Trade Token X has a current supply of 223,534,823 TIOX with 85,542,678 TIOX in circulation. The last known price of Trade Token X is 0.046532 USD and is down 5.19% over the last 24 hours. It is currently trading on 3 active market(s) with 10,019 USD traded over the last 24 hours. More information can be found at https://trade.io/.
Estadistika ng Trade Token X
Presyo ng Trade Token X 0.046532 USD
ROI ng Trade Token X -51.74%
Ranggo sa Merkado #442
Market Cap 3,980,451 USD
Dami sa loob ng 24 Oras 10,019 USD
Umiikot na Supply 85,542,678 TIOX
Kabuuang Supply 223,534,823 TIOX
Sagad na Supply Walang Datos
Pinakamataas 0.231832 USD
(09 Hun 2019)
Pinakamababa 0.039725 USD
(23 Ago 2019)
52 Linggong Mataas / Mababa 0.231832 USD /
0.039734 USD
90 Araw na Mataas / Mababa 0.231832 USD /
0.039734 USD
30 Araw na Mataas / Mababa 0.058997 USD /
0.039734 USD
7 Araw na Mataas / Mababa 0.054351 USD /
0.039734 USD
24 Oras na Mataas / Mababa 0.049718 USD /
0.039734 USD
Mataas / Mababa Kahapon 0.049718 USD /
0.039734 USD
Pagbubukas / Pagsasara Kahapon 0.049299 USD /
0.045339 USD
Pagbabago Kahapon $-0.003960 USD (-8.03%)
Dami Kahapon $9,680 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)