New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Trade Token X Trade Token X (TIOX)
0.041549 USD (10.76%)
0.00000522 BTC (11.37%)
0.00023864 ETH (11.80%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,538,247 USD
444 BTC
20,323 ETH
Dami (24 na oras)
1,478 USD
0.19 BTC
8.49 ETH
Umiikot na Supply
85,158,577 TIOX
Kabuuang Supply
223,534,823 TIOX

Kasaysayang datos para sa Trade Token X

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.036849 0.039770 0.033390 0.039645 2,364 3,376,095
17 Okt 2019 0.038903 0.039795 0.036689 0.036866 289 3,139,439
16 Okt 2019 0.039919 0.040339 0.036359 0.038938 796 3,332,158
15 Okt 2019 0.041717 0.041882 0.039481 0.039919 6,415 3,416,112
14 Okt 2019 0.040047 0.041988 0.036951 0.041710 5,962 3,569,339
13 Okt 2019 0.040478 0.041303 0.037855 0.040047 6,622 3,427,063
12 Okt 2019 0.038018 0.041737 0.035636 0.040496 460 3,465,448
11 Okt 2019 0.044513 0.044583 0.038031 0.038031 751 3,254,537
10 Okt 2019 0.043334 0.044941 0.038523 0.044485 3,700 3,806,883
09 Okt 2019 0.041723 0.044623 0.039664 0.043331 1,017 3,708,108
08 Okt 2019 0.043140 0.044616 0.041090 0.041723 4,263 3,570,467
07 Okt 2019 0.042274 0.043417 0.040020 0.043146 644 3,692,232
06 Okt 2019 0.042624 0.043860 0.041726 0.042324 1,337 3,621,893
05 Okt 2019 0.039660 0.042819 0.038964 0.042633 2,850 3,648,388
04 Okt 2019 0.042221 0.042794 0.037830 0.039660 1,184 3,393,942
03 Okt 2019 0.041035 0.042744 0.040866 0.042230 823 3,613,854
02 Okt 2019 0.044040 0.044074 0.038838 0.041031 954 3,511,295
01 Okt 2019 0.040102 0.044724 0.039985 0.044040 1,008 3,768,781
30 Set 2019 0.042650 0.045102 0.030045 0.040096 26,071 3,431,247
29 Set 2019 0.043728 0.044726 0.041427 0.042650 4,030 3,649,799
28 Set 2019 0.046084 0.050560 0.040485 0.043718 9,856 3,741,228
27 Set 2019 0.048879 0.050895 0.044920 0.046093 1,816 3,944,414
26 Set 2019 0.053062 0.053752 0.040917 0.048888 3,476 4,183,642
25 Set 2019 0.057310 0.061187 0.045054 0.053076 3,338 4,542,056
24 Set 2019 0.058038 0.064220 0.045091 0.057297 538 4,903,232
23 Set 2019 0.063279 0.064365 0.049690 0.058029 2,844 4,965,914
22 Set 2019 0.065064 0.065497 0.060418 0.063268 1,357 5,414,263
21 Set 2019 0.058715 0.068348 0.058672 0.065123 4,468 5,572,965
20 Set 2019 0.052744 0.058757 0.051343 0.058717 3,732 5,024,792
19 Set 2019 0.054810 0.060550 0.051109 0.052784 4,388 4,515,325
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Trade Token X

Trade Token X (TIOX) is a cryptocurrency token and operates on the Ethereum platform. Trade Token X has a current supply of 223,534,823 TIOX with 85,158,577 TIOX in circulation. The last known price of Trade Token X is 0.041549 USD and is up 10.76% over the last 24 hours. It is currently trading on 3 active market(s) with 1,478 USD traded over the last 24 hours. More information can be found at https://trade.io/.
Estadistika ng Trade Token X
Presyo ng Trade Token X 0.041549 USD
ROI ng Trade Token X -56.91%
Ranggo sa Merkado #526
Market Cap 3,538,247 USD
Dami sa loob ng 24 Oras 1,478 USD
Umiikot na Supply 85,158,577 TIOX
Kabuuang Supply 223,534,823 TIOX
Sagad na Supply Walang Datos
Pinakamataas 0.231832 USD
(09 Hun 2019)
Pinakamababa 0.030045 USD
(30 Set 2019)
52 Linggong Mataas / Mababa 0.231832 USD /
0.030045 USD
90 Araw na Mataas / Mababa 0.068348 USD /
0.030045 USD
30 Araw na Mataas / Mababa 0.068348 USD /
0.030045 USD
7 Araw na Mataas / Mababa 0.041988 USD /
0.033390 USD
24 Oras na Mataas / Mababa 0.041586 USD /
0.033390 USD
Mataas / Mababa Kahapon 0.039770 USD /
0.033390 USD
Pagbubukas / Pagsasara Kahapon 0.036849 USD /
0.039645 USD
Pagbabago Kahapon $0.002796 USD (+7.59%)
Dami Kahapon $2,364 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)