Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tracto Tracto (TRCT)
0.000838 USD (-7.79%)
0.00000008 BTC (-5.04%)
0.00000386 ETH (-4.02%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
22,556 USD
2 BTC
104 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
26,913,041 TRCT
Kabuuang Supply
70,000,000 TRCT

Kasaysayang datos para sa Tracto

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.000971 0.000971 0.000824 0.000840 0 22,599
21 Hul 2019 0.000971 0.000971 0.000971 0.000971 - 26,128
20 Hul 2019 0.000958 0.000974 0.000953 0.000971 - 26,128
19 Hul 2019 0.000769 0.000974 0.000769 0.000958 14 25,783
18 Hul 2019 0.000769 0.000769 0.000769 0.000769 - 20,695
17 Hul 2019 0.000763 0.000776 0.000748 0.000769 - 20,695
16 Hul 2019 0.001179 0.001199 0.000755 0.000764 2 20,568
15 Hul 2019 0.001638 0.001638 0.000903 0.001181 50 31,775
14 Hul 2019 0.001475 0.001732 0.001456 0.001638 22 44,070
13 Hul 2019 0.000859 0.001481 0.000859 0.001475 41 39,695
12 Hul 2019 0.001182 0.001183 0.000834 0.000858 8 23,102
11 Hul 2019 0.001301 0.001301 0.001171 0.001181 1 31,784
10 Hul 2019 0.001624 0.001624 0.001267 0.001301 27 35,026
09 Hul 2019 0.001663 0.001690 0.001621 0.001624 - 43,719
08 Hul 2019 0.001747 0.001958 0.001653 0.001662 69 44,740
07 Hul 2019 0.001586 0.001762 0.001499 0.001747 64 47,026
06 Hul 2019 0.001586 0.001586 0.001586 0.001586 - 42,694
05 Hul 2019 0.001586 0.001586 0.001586 0.001586 - 42,694
04 Hul 2019 0.001477 0.001602 0.001461 0.001586 - 42,694
03 Hul 2019 0.001232 0.001478 0.001232 0.001477 28 39,752
02 Hul 2019 0.001232 0.001232 0.001232 0.001232 - 33,151
01 Hul 2019 0.001534 0.001633 0.001208 0.001232 - 33,151
30 Hun 2019 0.001871 0.001871 0.001534 0.001534 22 41,289
29 Hun 2019 0.001871 0.001871 0.001871 0.001871 - 50,366
28 Hun 2019 0.001872 0.001929 0.001837 0.001871 - 50,366
27 Hun 2019 0.002468 0.002526 0.001766 0.001872 79 50,393
26 Hun 2019 0.002692 0.002867 0.002302 0.002468 91 66,415
25 Hun 2019 0.001541 0.002692 0.001540 0.002692 161 72,451
24 Hun 2019 0.002495 0.002497 0.001488 0.001541 12 41,485
23 Hun 2019 0.002461 0.002588 0.002423 0.002495 9 67,138
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tracto

Tracto (TRCT) is a cryptocurrency token and operates on the Ethereum platform. Tracto has a current supply of 70,000,000 TRCT with 26,913,041 TRCT in circulation. The last known price of Tracto is 0.000838 USD and is down 7.79% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://www.tracto.org/.
Estadistika ng Tracto
Presyo ng Tracto 0.000838 USD
ROI ng Tracto -99.94%
Ranggo sa Merkado #1724
Market Cap 22,556 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 26,913,041 TRCT
Kabuuang Supply 70,000,000 TRCT
Sagad na Supply Walang Datos
Pinakamataas 2.09 USD
(19 Okt 2017)
Pinakamababa 0.000748 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.061315 USD /
0.000748 USD
90 Araw na Mataas / Mababa 0.009485 USD /
0.000748 USD
30 Araw na Mataas / Mababa 0.002867 USD /
0.000748 USD
7 Araw na Mataas / Mababa 0.001176 USD /
0.000748 USD
24 Oras na Mataas / Mababa 0.000874 USD /
0.000824 USD
Mataas / Mababa Kahapon 0.000971 USD /
0.000824 USD
Pagbubukas / Pagsasara Kahapon 0.000971 USD /
0.000840 USD
Pagbabago Kahapon $-0.000131 USD (-13.51%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)