New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tracto Tracto (TRCT)
0.000877 USD (-7.79%)
0.00000011 BTC (-7.53%)
0.00000507 ETH (-6.87%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
23,604 USD
3 BTC
136 ETH
Dami (24 na oras)
3 USD
0.00 BTC
0.02 ETH
Umiikot na Supply
26,913,041 TRCT
Kabuuang Supply
70,000,000 TRCT

Kasaysayang datos para sa Tracto

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.000959 0.000959 0.000887 0.000891 3 23,977
16 Okt 2019 0.000984 0.000986 0.000957 0.000959 - 25,806
15 Okt 2019 0.000921 0.000986 0.000820 0.000984 6 26,487
14 Okt 2019 0.000846 0.000922 0.000843 0.000920 5 24,768
13 Okt 2019 0.001419 0.001419 0.000605 0.000846 40 22,755
12 Okt 2019 0.001411 0.001425 0.001411 0.001419 - 38,196
11 Okt 2019 0.000905 0.001425 0.000905 0.001412 1 37,991
10 Okt 2019 0.000905 0.000905 0.000905 0.000905 - 24,356
09 Okt 2019 0.000905 0.000905 0.000905 0.000905 - 24,356
08 Okt 2019 0.000906 0.000917 0.000900 0.000905 - 24,356
07 Okt 2019 0.000501 0.000913 0.000501 0.000906 7 24,393
06 Okt 2019 0.000501 0.000501 0.000501 0.000501 - 13,493
05 Okt 2019 0.000501 0.000501 0.000501 0.000501 - 13,493
04 Okt 2019 0.000501 0.000501 0.000501 0.000501 - 13,493
03 Okt 2019 0.000501 0.000501 0.000501 0.000501 - 13,493
02 Okt 2019 0.000501 0.000501 0.000501 0.000501 - 13,493
01 Okt 2019 0.000501 0.000501 0.000501 0.000501 - 13,493
30 Set 2019 0.000501 0.000501 0.000501 0.000501 - 13,493
29 Set 2019 0.000501 0.000501 0.000501 0.000501 - 13,493
28 Set 2019 0.000501 0.000501 0.000501 0.000501 - 13,493
27 Set 2019 0.000504 0.000504 0.000499 0.000501 - 13,493
26 Set 2019 0.000516 0.000519 0.000475 0.000504 4 13,554
25 Set 2019 0.001243 0.001243 0.000505 0.000516 4 13,889
24 Set 2019 0.001243 0.001243 0.001243 0.001243 - 33,463
23 Set 2019 0.001243 0.001243 0.001243 0.001243 - 33,463
22 Set 2019 0.001243 0.001243 0.001243 0.001243 - 33,463
21 Set 2019 0.001243 0.001243 0.001243 0.001243 - 33,463
20 Set 2019 0.001243 0.001243 0.001243 0.001243 - 33,463
19 Set 2019 0.001243 0.001243 0.001243 0.001243 - 33,463
18 Set 2019 0.001243 0.001243 0.001243 0.001243 - 33,463
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tracto

Tracto (TRCT) is a cryptocurrency token and operates on the Ethereum platform. Tracto has a current supply of 70,000,000 TRCT with 26,913,041 TRCT in circulation. The last known price of Tracto is 0.000877 USD and is down 7.79% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.tracto.org/.
Estadistika ng Tracto
Presyo ng Tracto 0.000877 USD
ROI ng Tracto -99.94%
Ranggo sa Merkado #1761
Market Cap 23,604 USD
Dami sa loob ng 24 Oras 3 USD
Umiikot na Supply 26,913,041 TRCT
Kabuuang Supply 70,000,000 TRCT
Sagad na Supply Walang Datos
Pinakamataas 2.09 USD
(19 Okt 2017)
Pinakamababa 0.000475 USD
(26 Set 2019)
52 Linggong Mataas / Mababa 0.037207 USD /
0.000475 USD
90 Araw na Mataas / Mababa 0.003367 USD /
0.000475 USD
30 Araw na Mataas / Mababa 0.001425 USD /
0.000475 USD
7 Araw na Mataas / Mababa 0.001425 USD /
0.000605 USD
24 Oras na Mataas / Mababa 0.000959 USD /
0.000867 USD
Mataas / Mababa Kahapon 0.000959 USD /
0.000887 USD
Pagbubukas / Pagsasara Kahapon 0.000959 USD /
0.000891 USD
Pagbabago Kahapon $-0.000068 USD (-7.09%)
Dami Kahapon $3 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)