Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tourist Token Tourist Token (TOTO)
0.000003 USD (1.33%)
3.969e-10 BTC (1.16%)
0.00000002 ETH (0.19%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
13,036 USD
2 BTC
71 ETH
Dami (24 na oras)
20,074 USD
2.40 BTC
109.03 ETH
Umiikot na Supply
3,933,323,630 TOTO
Kabuuang Supply
6,599,974,663 TOTO

Kasaysayang datos para sa Tourist Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.000003 0.000003 0.000003 0.000003 19,817 12,747
12 Okt 2019 0.000003 0.000004 0.000003 0.000003 18,253 12,877
11 Okt 2019 0.000003 0.000003 0.000003 0.000003 10,954 11,639
10 Okt 2019 0.000003 0.000003 0.000002 0.000003 11,376 12,440
09 Okt 2019 0.000002 0.000003 0.000002 0.000003 15,398 9,882
08 Okt 2019 0.000003 0.000003 0.000002 0.000002 13,485 9,591
07 Okt 2019 0.000003 0.000003 0.000003 0.000003 14,150 13,035
06 Okt 2019 0.000003 0.000003 0.000003 0.000003 20,048 13,339
05 Okt 2019 0.000003 0.000004 0.000003 0.000003 20,384 13,456
04 Okt 2019 0.000003 0.000004 0.000003 0.000003 20,352 13,671
03 Okt 2019 0.000004 0.000004 0.000003 0.000003 20,400 13,523
02 Okt 2019 0.000003 0.000004 0.000003 0.000004 21,106 13,987
01 Okt 2019 0.000003 0.000004 0.000003 0.000003 20,335 13,529
30 Set 2019 0.000004 0.000004 0.000003 0.000003 20,890 13,629
29 Set 2019 0.000004 0.000004 0.000002 0.000004 26,294 15,356
28 Set 2019 0.000004 0.000004 0.000004 0.000004 23,018 16,004
27 Set 2019 0.000004 0.000004 0.000004 0.000004 22,914 16,276
26 Set 2019 0.000004 0.000004 0.000004 0.000004 22,109 15,676
25 Set 2019 0.000004 0.000005 0.000004 0.000004 22,939 15,999
24 Set 2019 0.000005 0.000005 0.000004 0.000004 23,372 17,058
23 Set 2019 0.000005 0.000007 0.000005 0.000005 30,273 19,223
22 Set 2019 0.000005 0.000005 0.000005 0.000005 21,104 20,305
21 Set 2019 0.000005 0.000005 0.000005 0.000005 28,544 20,433
20 Set 2019 0.000005 0.000007 0.000005 0.000005 25,007 20,990
19 Set 2019 0.000006 0.000006 0.000005 0.000005 33,533 21,104
18 Set 2019 0.000006 0.000006 0.000006 0.000006 18,047 21,938
17 Set 2019 0.000005 0.000006 0.000004 0.000006 21,218 21,913
16 Set 2019 0.000005 0.000006 0.000004 0.000005 21,578 20,819
15 Set 2019 0.000005 0.000005 0.000005 0.000005 19,902 20,821
14 Set 2019 0.000005 0.000006 0.000005 0.000005 20,820 20,051
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tourist Token

Tourist Token (TOTO) is a cryptocurrency token and operates on the Ethereum platform. Tourist Token has a current supply of 6,599,974,663 TOTO with 3,933,323,630 TOTO in circulation. The last known price of Tourist Token is 0.000003 USD and is up 1.33% over the last 24 hours. It is currently trading on 4 active market(s) with 20,074 USD traded over the last 24 hours. More information can be found at https://globaltourist.io/.
Estadistika ng Tourist Token
Presyo ng Tourist Token 0.000003 USD
ROI ng Tourist Token -93.84%
Ranggo sa Merkado #1851
Market Cap 13,036 USD
Dami sa loob ng 24 Oras 20,074 USD
Umiikot na Supply 3,933,323,630 TOTO
Kabuuang Supply 6,599,974,663 TOTO
Sagad na Supply Walang Datos
Pinakamataas 0.000282 USD
(07 Ago 2018)
Pinakamababa 0.000002 USD
(29 Set 2019)
52 Linggong Mataas / Mababa 0.000050 USD /
0.000002 USD
90 Araw na Mataas / Mababa 0.000011 USD /
0.000002 USD
30 Araw na Mataas / Mababa 0.000007 USD /
0.000002 USD
7 Araw na Mataas / Mababa 0.000004 USD /
0.000002 USD
24 Oras na Mataas / Mababa 0.000003 USD /
0.000003 USD
Mataas / Mababa Kahapon 0.000003 USD /
0.000003 USD
Pagbubukas / Pagsasara Kahapon 0.000003 USD /
0.000003 USD
Pagbabago Kahapon $3.2e-09 USD (+0.10%)
Dami Kahapon $19,817 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)