×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,686Market Cap:  $277,548,221,87024h Dami:  $163,660,500,188Dominance ng BTC:  63.1%
Market Cap:  $277,548,221,87024h Dami:  $163,660,500,188Dominance ng BTC:  63.1%Mga Cryptocurrency:  5,140Mga Market:  20,686

Tourist Token (TOTO)

$0.000003 USD (0.10%)
3.255e-10 BTC (0.35%)
0.00000001 ETH (2.39%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $12,603.68 USD
    1.31292139 BTC
    49.19763281 ETH
  • Dami (24 na oras)
    $15,048.07 USD
    1.56755188 BTC
    58.73911614 ETH
  • Umiikot na Supply
    4,033,323,630 TOTO
  • Kabuuang Supply
    6,599,974,663 TOTO
  • Historical data for Tourist Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 20, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    15,122.76
    13,540.36
    Feb 19, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    6,825.55
    13,020.76
    Feb 18, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    7,504.51
    13,639.37
    Feb 17, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    14,837.80
    12,891.91
    Feb 16, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    9,959.31
    11,456.56
    Feb 15, 2020
    0.000002
    0.000004
    0.000002
    0.000003
    11,539.46
    13,450.81
    Feb 14, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    9,520.46
    7,514.98
    Feb 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,003.35
    8,103.01
    Feb 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,146.47
    8,039.38
    Feb 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,328.54
    8,561.61
    Feb 10, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,594.94
    6,941.90
    Feb 09, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,397.39
    8,481.86
    Feb 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,402.83
    8,822.56
    Feb 07, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,665.51
    8,986.64
    Feb 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,227.53
    8,563.48
    Feb 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,068.73
    8,155.82
    Feb 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,026.65
    7,787.81
    Feb 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,562.27
    7,271.72
    Feb 02, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,487.13
    6,843.72
    Feb 01, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,165.36
    6,894.14
    Jan 31, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,829.59
    6,321.90
    Jan 30, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,199.06
    6,485.42
    Jan 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,765.98
    6,569.26
    Jan 28, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,952.28
    6,613.69
    Jan 27, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    3,373.79
    6,477.73
    Jan 26, 2020
    0.000001
    0.000003
    0.000001
    0.000001
    43.79
    5,833.03
    Jan 25, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.017037
    5,726.35
    Jan 24, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    6,046.08
    5,787.16
    Jan 23, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    7,303.12
    5,918.02
    Jan 22, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    6,450.69
    6,584.93
    Jan 21, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    5,741.11
    5,886.10

Tungkol sa Tourist Token

Tourist Token (TOTO) is a cryptocurrency token and operates on the Ethereum platform. Tourist Token has a current supply of 6,599,974,662.575 with 4,033,323,629.52 in circulation. The last known price of Tourist Token is $0.000003 USD and is up 0.10% over the last 24 hours. It is currently trading on 4 active market(s) with $15,048.07 traded over the last 24 hours. More information can be found at https://globaltourist.io/.

Estadistika ng Tourist Token

Tourist Token Price
$0.000003 USD
Tourist Token ROI
-94.19%
Ranggo sa Merkado
#1868
Market Cap
$12,603.68 USD
Dami sa loob ng 24 Oras
$15,048.07 USD
Umiikot na Supply
4,033,323,630 TOTO
Kabuuang Supply
6,599,974,663 TOTO
Sagad na Supply
Walang Datos
Pinakamataas
$0.000282 USD
(Aug 07, 2018)
Pinakamababa
$6.42e-7 USD
(Dec 26, 2019)
52 Linggong Mataas / Mababa
$0.000017 USD /
$6.42e-7 USD
90 Araw na Mataas / Mababa
$0.000004 USD /
$6.42e-7 USD
30 Araw na Mataas / Mababa
$0.000004 USD /
$0.000001 USD
7 Araw na Mataas / Mababa
$0.000004 USD /
$0.000001 USD
24 Oras na Mataas / Mababa
$0.000003 USD /
$0.000003 USD
Mataas / Mababa Kahapon
$0.000003 USD /
$0.000003 USD
Pagbubukas / Pagsasara Kahapon
$0.000003 USD /
$0.000003 USD
Pagbabago Kahapon
$1.37e-7 USD (4.26%)
Dami Kahapon
$15,122.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.