Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TorCoin TorCoin (TOR)
0.002427 USD
0.00000562 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,696 USD
9 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,522,979 TOR

Kasaysayang datos para sa TorCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.002434 0.002440 0.002426 0.002427 5 3,696
04 Ene 2016 0.002417 0.003156 0.002411 0.002434 0 3,707
03 Ene 2016 0.003242 0.003244 0.002387 0.002416 0 3,679
02 Ene 2016 0.002441 0.003255 0.002428 0.003241 1 4,936
01 Ene 2016 0.003272 0.003315 0.002403 0.002439 7 3,714
31 Dis 2015 0.003242 0.003290 0.003182 0.003272 0 4,983
29 Dis 2015 0.002373 0.002429 0.002364 0.002419 0 3,684
28 Dis 2015 0.002347 0.003257 0.002347 0.002374 1 3,615
27 Dis 2015 0.003161 0.003201 0.002310 0.002343 1 3,569
26 Dis 2015 0.003472 0.003486 0.003169 0.003205 0 4,880
25 Dis 2015 0.003476 0.003501 0.002509 0.003471 2 5,286
24 Dis 2015 0.003380 0.003487 0.002543 0.003477 1 5,295
23 Dis 2015 0.003331 0.003396 0.002462 0.003378 1 5,144
22 Dis 2015 0.002456 0.003390 0.002443 0.003336 3 5,081
21 Dis 2015 0.003344 0.003380 0.002439 0.002456 3 3,740
19 Dis 2015 0.003551 0.003566 0.003541 0.003560 1 5,422
18 Dis 2015 0.003489 0.003559 0.003480 0.003552 1 5,409
17 Dis 2015 0.002552 0.003491 0.002518 0.003491 0 5,316
16 Dis 2015 0.004658 0.004658 0.002521 0.002551 7 3,886
15 Dis 2015 0.004615 0.004768 0.002558 0.004646 40 7,075
14 Dis 2015 0.004346 0.004646 0.004313 0.004617 0 7,031
13 Dis 2015 0.004802 0.004837 0.004349 0.004353 7 6,629
12 Dis 2015 0.005021 0.005212 0.004563 0.004812 0 7,328
11 Dis 2015 0.004880 0.005018 0.004878 0.005007 3 7,626
10 Dis 2015 0.005675 0.005701 0.005593 0.005603 1 8,533
09 Dis 2015 0.004640 0.005750 0.004616 0.005670 1 8,636
08 Dis 2015 0.005557 0.005584 0.005479 0.005556 0 8,461
07 Dis 2015 0.005715 0.005795 0.005495 0.005559 0 8,467
06 Dis 2015 0.005773 0.005866 0.005690 0.005757 0 8,768
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TorCoin

TorCoin (TOR) is a cryptocurrency. TorCoin has a current supply of 1,522,979 TOR. The last known price of TorCoin is 0.002427 USD . More information can be found at https://bitcointalk.org/index.php?topic=677434.0.
Estadistika ng TorCoin
Presyo ng TorCoin 0.002427 USD
ROI ng TorCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 3,696 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,522,979 TOR
Kabuuang Supply 1,522,979 TOR
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)