×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $228,867,179,49424h Dami:  $90,293,345,474Dominance ng BTC:  66.2%
Market Cap:  $228,867,179,49424h Dami:  $90,293,345,474Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,065Mga Market:  20,349

TOKPIE (TKP)

$0.004753 USD (-0.73%)
0.00000057 BTC (-0.48%)
0.00002982 ETH (-0.55%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $62,238.84 USD
    7.48755877 BTC
    390.46038320 ETH
  • Dami (24 na oras)
    $147.80 USD
    0.01778058 BTC
    0.92721986 ETH
  • Umiikot na Supply
    13,093,925 TKP
  • Kabuuang Supply
    100,000,000 TKP
  • Historical data for TOKPIE

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.004886
    0.004916
    0.004693
    0.004875
    152.54
    63,836.81
    Jan 23, 2020
    0.005068
    0.005069
    0.004805
    0.004886
    92.09
    63,426.04
    Jan 22, 2020
    0.004409
    0.005082
    0.004082
    0.005069
    74.10
    65,119.46
    Jan 21, 2020
    0.004967
    0.004987
    0.004310
    0.004410
    6.40
    55,703.42
    Jan 20, 2020
    0.004959
    0.005024
    0.004746
    0.004966
    139.69
    62,729.65
    Jan 19, 2020
    0.005107
    0.005321
    0.004821
    0.004959
    142.07
    62,233.34
    Jan 18, 2020
    0.004973
    0.005231
    0.004940
    0.005105
    332.50
    63,602.18
    Jan 17, 2020
    0.004861
    0.005077
    0.004806
    0.004983
    248.75
    58,226.94
    Jan 16, 2020
    0.004674
    0.004893
    0.004615
    0.004860
    389.19
    56,791.22
    Jan 15, 2020
    0.004502
    0.004673
    0.003998
    0.004672
    309.55
    53,667.09
    Jan 14, 2020
    0.003894
    0.004556
    0.003890
    0.004502
    336.36
    50,888.53
    Jan 13, 2020
    0.003926
    0.003942
    0.003696
    0.003897
    415.88
    42,417.18
    Jan 12, 2020
    0.003836
    0.003923
    0.003664
    0.003916
    181.02
    41,318.62
    Jan 11, 2020
    0.003851
    0.003891
    0.003781
    0.003840
    112.49
    40,524.51
    Jan 10, 2020
    0.003537
    0.003870
    0.003324
    0.003866
    329.73
    39,954.13
    Jan 09, 2020
    0.003672
    0.003757
    0.003517
    0.003536
    596.45
    36,541.80
    Jan 08, 2020
    0.004503
    0.004539
    0.003336
    0.003675
    221.98
    37,984.29
    Jan 07, 2020
    0.004897
    0.004934
    0.004185
    0.004503
    239.83
    46,536.04
    Jan 06, 2020
    0.005037
    0.005106
    0.003689
    0.004897
    140.37
    50,610.89
    Jan 05, 2020
    0.004861
    0.005152
    0.004861
    0.005036
    175.83
    52,045.88
    Jan 04, 2020
    0.004566
    0.004874
    0.003594
    0.004863
    99.24
    49,716.98
    Jan 03, 2020
    0.004609
    0.004838
    0.003580
    0.004567
    161.81
    46,690.36
    Jan 02, 2020
    0.004710
    0.004710
    0.003507
    0.004610
    422.35
    46,164.84
    Jan 01, 2020
    0.003513
    0.004782
    0.003513
    0.004709
    34.49
    45,297.26
    Dec 31, 2019
    0.004669
    0.004671
    0.003487
    0.003513
    0
    32,780.27
    Dec 30, 2019
    0.004919
    0.004964
    0.003288
    0.004671
    230.75
    43,586.34
    Dec 29, 2019
    0.004716
    0.004984
    0.004105
    0.004908
    563.07
    43,295.83
    Dec 28, 2019
    0.004152
    0.004744
    0.003382
    0.004717
    399.87
    39,019.57
    Dec 27, 2019
    0.004106
    0.004331
    0.002945
    0.004152
    412.81
    33,376.97
    Dec 26, 2019
    0.004247
    0.004300
    0.003976
    0.004105
    142.92
    32,147.08
    Dec 25, 2019
    0.004070
    0.004309
    0.003903
    0.004246
    170.00
    33,248.68

Tungkol sa TOKPIE

Tokpie claims to be the first cryptocurrency exchange platform to offer bounty stakes trading services. Holders of the TOKPIE (TKP) token can reportedly get up to 500% discount on fees, regular airdrops from newly listed projects, up to 70% referral bonus, access to bounty stakes depositing and trading, P2P loans with TKP pledged as collateral under 90% LTV, and income from TKP lending (staking). TKP is also accepted on Tokpie IEO Launchpad.

Estadistika ng TOKPIE

TOKPIE Price
$0.004753 USD
TOKPIE ROI
419.13%
Ranggo sa Merkado
#1562
Market Cap
$62,238.84 USD
Dami sa loob ng 24 Oras
$147.80 USD
Umiikot na Supply
13,093,925 TKP
Kabuuang Supply
100,000,000 TKP
Sagad na Supply
Walang Datos
Pinakamataas
$0.005553 USD
(Nov 07, 2019)
Pinakamababa
$0.000882 USD
(Oct 11, 2019)
52 Linggong Mataas / Mababa
$0.005553 USD /
$0.000882 USD
90 Araw na Mataas / Mababa
$0.005553 USD /
$0.002487 USD
30 Araw na Mataas / Mababa
$0.005321 USD /
$0.002945 USD
7 Araw na Mataas / Mababa
$0.005321 USD /
$0.004082 USD
24 Oras na Mataas / Mababa
$0.004916 USD /
$0.004693 USD
Mataas / Mababa Kahapon
$0.004916 USD /
$0.004693 USD
Pagbubukas / Pagsasara Kahapon
$0.004886 USD /
$0.004875 USD
Pagbabago Kahapon
$-0.000010 USD (-0.21%)
Dami Kahapon
$152.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.