Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tokes Tokes (TKS)
0.098303 USD (155.79%)
0.00000961 BTC (156.67%)
0.08499999 WAVES (144.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
130,054 USD
13 BTC
112,454 WAVES
Dami (24 na oras)
228 USD
0.02 BTC
196.83 WAVES
Umiikot na Supply
1,322,984 TKS
Kabuuang Supply
49,999,999 TKS

Kasaysayang datos para sa Tokes

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.043423 0.045409 0.036265 0.045262 5 59,881
16 Set 2019 0.053837 0.093248 0.042401 0.043447 206 57,479
15 Set 2019 0.093530 0.097283 0.053760 0.053829 32 71,215
14 Set 2019 0.026488 0.103368 0.026258 0.093530 495 123,739
13 Set 2019 0.031003 0.031177 0.024396 0.026488 215 35,044
12 Set 2019 0.100907 0.101777 0.026798 0.031003 300 41,017
11 Set 2019 0.104293 0.104755 0.031804 0.101079 174 133,727
10 Set 2019 0.107121 0.108512 0.103313 0.104307 54 137,996
09 Set 2019 0.026628 0.111665 0.026268 0.107193 1 141,814
08 Set 2019 0.086237 0.087018 0.026635 0.026635 12 35,237
07 Set 2019 0.083905 0.086460 0.083731 0.086223 1 114,072
06 Set 2019 0.079214 0.088809 0.071610 0.083968 420 111,089
05 Set 2019 0.078370 0.079361 0.077778 0.079214 - 104,798
04 Set 2019 0.088350 0.088350 0.077063 0.078345 0 103,650
03 Set 2019 0.088350 0.088350 0.088350 0.088350 - 116,885
02 Set 2019 0.088350 0.088350 0.088350 0.088350 - 116,885
01 Set 2019 0.088680 0.089949 0.087555 0.088350 - 116,885
31 Ago 2019 0.140599 0.140599 0.086479 0.088680 60 117,322
30 Ago 2019 0.140599 0.140599 0.140599 0.140599 - 186,010
29 Ago 2019 0.140599 0.140599 0.140599 0.140599 - 186,010
28 Ago 2019 0.140599 0.140599 0.140599 0.140599 - 186,010
27 Ago 2019 0.140599 0.140599 0.140599 0.140599 - 186,010
26 Ago 2019 0.140599 0.140599 0.140599 0.140599 - 186,010
25 Ago 2019 0.140599 0.140599 0.140599 0.140599 - 186,010
24 Ago 2019 0.140599 0.140599 0.140599 0.140599 - 186,010
23 Ago 2019 0.141332 0.141353 0.137187 0.140599 - 186,010
22 Ago 2019 0.073040 0.143814 0.070321 0.141332 0 186,980
21 Ago 2019 0.136939 0.136939 0.072295 0.073040 93 96,630
20 Ago 2019 0.139207 0.140526 0.136059 0.136939 - 181,169
19 Ago 2019 0.071967 0.139948 0.071967 0.139207 0 184,169
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tokes

Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 49,999,999 TKS with 1,322,984 TKS in circulation. The last known price of Tokes is 0.098303 USD and is up 155.79% over the last 24 hours. It is currently trading on 2 active market(s) with 228 USD traded over the last 24 hours. More information can be found at https://tokesplatform.org/.
Estadistika ng Tokes
Presyo ng Tokes 0.098303 USD
ROI ng Tokes -70.17%
Ranggo sa Merkado #1422
Market Cap 130,054 USD
Dami sa loob ng 24 Oras 228 USD
Umiikot na Supply 1,322,984 TKS
Kabuuang Supply 49,999,999 TKS
Sagad na Supply Walang Datos
Pinakamataas 9.99 USD
(11 Ene 2018)
Pinakamababa 0.024396 USD
(13 Set 2019)
52 Linggong Mataas / Mababa 0.846057 USD /
0.024396 USD
90 Araw na Mataas / Mababa 0.216236 USD /
0.024396 USD
30 Araw na Mataas / Mababa 0.143814 USD /
0.024396 USD
7 Araw na Mataas / Mababa 0.103368 USD /
0.024396 USD
24 Oras na Mataas / Mababa 0.098303 USD /
0.036265 USD
Mataas / Mababa Kahapon 0.045409 USD /
0.036265 USD
Pagbubukas / Pagsasara Kahapon 0.043423 USD /
0.045262 USD
Pagbabago Kahapon $0.001840 USD (+4.24%)
Dami Kahapon $5 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)