Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tokes Tokes (TKS)
0.104678 USD (-4.99%)
0.00001309 BTC (-4.53%)
0.03943897 WAVES (-2.19%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
361,737 USD
45 BTC
136,289 WAVES
Dami (24 na oras)
6,224 USD
0.78 BTC
2,345 WAVES
Umiikot na Supply
3,455,702 TKS
Kabuuang Supply
50,000,000 TKS

Kasaysayang datos para sa Tokes

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.062761 0.124916 0.062742 0.109520 9,533 378,468
24 May 2019 0.313497 0.324833 0.062586 0.062761 43,803 216,882
23 May 2019 0.292775 0.489085 0.282979 0.313385 40,778 1,082,965
22 May 2019 0.308089 0.309903 0.292961 0.293157 336 1,013,062
21 May 2019 0.316414 0.330178 0.297936 0.308150 31,228 1,064,874
20 May 2019 0.351063 0.351067 0.315261 0.316597 30,310 1,094,064
19 May 2019 0.325758 0.357760 0.324638 0.351022 29,004 1,213,028
18 May 2019 0.365900 0.365900 0.279421 0.325626 30,905 1,125,267
17 May 2019 0.328732 0.479849 0.298540 0.365900 38,843 1,264,443
16 May 2019 0.297541 0.345050 0.281057 0.328859 32,329 1,136,440
15 May 2019 0.316291 0.333315 0.291485 0.297963 33,814 1,029,670
14 May 2019 0.331024 0.356037 0.298161 0.316472 33,289 1,093,632
13 May 2019 0.311438 0.334122 0.267814 0.330825 605 1,143,231
12 May 2019 0.361027 0.375801 0.304825 0.311438 741 1,076,238
11 May 2019 0.319473 0.373577 0.319312 0.360749 1,298 1,246,642
10 May 2019 0.326003 0.349934 0.314639 0.319473 443 1,104,005
09 May 2019 0.316168 0.326827 0.316145 0.326143 26 1,127,052
08 May 2019 0.310430 0.350556 0.307670 0.316168 380 1,092,583
07 May 2019 0.343568 0.357008 0.295385 0.310799 2,132 1,074,030
06 May 2019 0.353784 0.396763 0.340544 0.343670 1,202 1,187,622
05 May 2019 0.374514 0.374607 0.339168 0.353970 321 1,223,213
04 May 2019 0.352842 0.375294 0.344049 0.374577 165 1,294,427
03 May 2019 0.336602 0.359790 0.335486 0.352842 455 1,219,316
02 May 2019 0.381332 0.386209 0.317366 0.336602 1,093 1,163,195
01 May 2019 0.360876 0.381217 0.357083 0.381214 36 1,317,362
30 Abr 2019 0.348431 0.376004 0.347178 0.360959 89 1,247,367
29 Abr 2019 0.358933 0.375725 0.340076 0.348237 887 1,203,404
28 Abr 2019 0.357888 0.361904 0.356168 0.358736 6 1,239,684
27 Abr 2019 0.368328 0.377289 0.357261 0.357821 259 1,236,523
26 Abr 2019 0.350303 0.372231 0.347838 0.368168 1,051 1,272,279
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tokes

Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 50,000,000 TKS with 3,455,702 TKS in circulation. The last known price of Tokes is 0.104678 USD and is down 4.99% over the last 24 hours. It is currently trading on 3 active market(s) with 6,224 USD traded over the last 24 hours. More information can be found at https://tokesplatform.org/.
Estadistika ng Tokes
Presyo ng Tokes 0.104678 USD
ROI ng Tokes -68.23%
Ranggo sa Merkado #1019
Market Cap 361,737 USD
Dami sa loob ng 24 Oras 6,224 USD
Umiikot na Supply 3,455,702 TKS
Kabuuang Supply 50,000,000 TKS
Sagad na Supply Walang Datos
Pinakamataas 11.29 USD
(11 Ene 2018)
Pinakamababa 0.062586 USD
(24 May 2019)
52 Linggong Mataas / Mababa 1.62 USD /
0.062586 USD
90 Araw na Mataas / Mababa 0.489085 USD /
0.062586 USD
30 Araw na Mataas / Mababa 0.489085 USD /
0.062586 USD
7 Araw na Mataas / Mababa 0.489085 USD /
0.062586 USD
24 Oras na Mataas / Mababa 0.119922 USD /
0.083224 USD
Mataas / Mababa Kahapon 0.124916 USD /
0.062742 USD
Pagbubukas / Pagsasara Kahapon 0.062761 USD /
0.109520 USD
Pagbabago Kahapon $0.046759 USD (+74.50%)
Dami Kahapon $9,533 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)