×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,937Mga Market:  20,588Market Cap:  $193,543,576,78024h Dami:  $57,029,005,151Dominance ng BTC:  66.5%
Mag-advertise
Market Cap:  $193,543,576,78024h Dami:  $57,029,005,151Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,937Mga Market:  20,588

Tokes (TKS)

$0.178995 USD (3.17%)
0.00002518 BTC (3.15%)
0.25676901 WAVES (-1.24%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $236,807 USD
    33.31690872 BTC
    339,701 WAVES
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? WAVES
  • Umiikot na Supply
    1,322,984 TKS
  • Kabuuang Supply
    49,999,999 TKS

  • Historical data for Tokes

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.176263
    0.185988
    0.170744
    0.178995
    0
    236,807
    Dec 14, 2019
    0.169666
    0.178353
    0.164954
    0.176031
    0.730030
    232,887
    Dec 13, 2019
    0.069143
    0.171180
    0.069143
    0.169611
    0.278046
    224,392
    Dec 12, 2019
    0.069143
    0.069143
    0.069143
    0.069143
    0
    91,475.52
    Dec 11, 2019
    0.064014
    0.071998
    0.059502
    0.069143
    0
    91,475.52
    Dec 10, 2019
    0.187235
    0.187235
    0.063214
    0.064120
    92.22
    84,830.17
    Dec 09, 2019
    0.187235
    0.187235
    0.187235
    0.187235
    0
    247,709
    Dec 08, 2019
    0.184955
    0.187472
    0.182551
    0.187235
    0
    247,709
    Dec 07, 2019
    0.187616
    0.187665
    0.184242
    0.185073
    0.741941
    244,848
    Dec 06, 2019
    0.186757
    0.197242
    0.183724
    0.187616
    0
    248,213
    Dec 05, 2019
    0.187369
    0.192413
    0.183263
    0.186893
    95.15
    247,256
    Dec 04, 2019
    0.179597
    0.193270
    0.179597
    0.187482
    1.44
    248,036
    Dec 03, 2019
    0.179069
    0.179597
    0.178259
    0.179597
    0
    237,604
    Dec 02, 2019
    0.136336
    0.186009
    0.136336
    0.179164
    56.76
    237,031
    Dec 01, 2019
    0.140904
    0.141932
    0.135007
    0.136336
    0
    180,371
    Nov 30, 2019
    0.146566
    0.147150
    0.139008
    0.141452
    3.82
    187,139
    Nov 29, 2019
    0.145354
    0.147394
    0.144890
    0.146566
    0
    193,905
    Nov 28, 2019
    0.141235
    0.149232
    0.140959
    0.145733
    9.50
    192,803
    Nov 27, 2019
    0.140776
    0.143329
    0.132990
    0.141316
    1.41
    186,959
    Nov 26, 2019
    0.077567
    0.140822
    0.076736
    0.140714
    0.003518
    186,162
    Nov 25, 2019
    0.140636
    0.145208
    0.077195
    0.077567
    39.07
    102,619
    Nov 24, 2019
    0.114694
    0.148264
    0.110012
    0.140824
    37.60
    186,308
    Nov 23, 2019
    0.092985
    0.114903
    0.092985
    0.114694
    61.93
    151,738
    Nov 22, 2019
    0.092985
    0.092985
    0.092985
    0.092985
    0
    123,018
    Nov 21, 2019
    0.092985
    0.092985
    0.092985
    0.092985
    0
    123,018
    Nov 20, 2019
    0.094438
    0.094612
    0.092510
    0.092985
    0
    123,018
    Nov 19, 2019
    0.222322
    0.225820
    0.092981
    0.094438
    0.094438
    124,939
    Nov 18, 2019
    0.064265
    0.228707
    0.063891
    0.222322
    88.97
    294,129
    Nov 17, 2019
    0.096712
    0.096712
    0.063777
    0.064248
    4.18
    84,998.86
    Nov 16, 2019
    0.096556
    0.097390
    0.095937
    0.096712
    0
    127,949

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tokes

Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 49,999,999 with 1,322,983.88 in circulation. The last known price of Tokes is $0.178995 USD and is up 3.17% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://tokesplatform.org/.

Estadistika ng Tokes

Tokes Price
$0.178995 USD
Tokes ROI
-45.68%
Ranggo sa Merkado
#1226
Market Cap
$236,807 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
1,322,984 TKS
Kabuuang Supply
49,999,999 TKS
Sagad na Supply
Walang Datos
Pinakamataas
$9.99 USD
(Jan 11, 2018)
Pinakamababa
$0.024396 USD
(Sep 13, 2019)
52 Linggong Mataas / Mababa
$0.787762 USD /
$0.024396 USD
90 Araw na Mataas / Mababa
$0.787762 USD /
$0.038764 USD
30 Araw na Mataas / Mababa
$0.228707 USD /
$0.059502 USD
7 Araw na Mataas / Mababa
$0.187235 USD /
$0.059502 USD
24 Oras na Mataas / Mababa
$0.185988 USD /
$0.170744 USD
Mataas / Mababa Kahapon
$0.185988 USD /
$0.170744 USD
Pagbubukas / Pagsasara Kahapon
$0.176263 USD /
$0.178995 USD
Pagbabago Kahapon
$0.002732 USD (1.55%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.