Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Tokes Tokes (TKS)
0.327148 USD (-2.01%)
0.00008019 BTC (-2.94%)
0.11541916 WAVES (-4.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,130,527 USD
277 BTC
398,854 WAVES
Dami (24 na oras)
880 USD
0.22 BTC
310.64 WAVES
Umiikot na Supply
3,455,702 TKS
Kabuuang Supply
50,000,000 TKS

Kasaysayang datos para sa Tokes

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.336541 0.339017 0.333146 0.336720 133 1,163,605
19 Mar 2019 0.332832 0.338474 0.331911 0.336318 142 1,162,215
18 Mar 2019 0.332318 0.336234 0.330726 0.332612 9 1,149,410
17 Mar 2019 0.334252 0.334893 0.325015 0.332031 463 1,147,401
16 Mar 2019 0.330929 0.343074 0.328073 0.334207 184 1,154,920
15 Mar 2019 0.329100 0.346972 0.328907 0.330994 166 1,143,817
14 Mar 2019 0.319276 0.347233 0.315929 0.329343 1,708 1,138,112
13 Mar 2019 0.323683 0.346094 0.316153 0.319380 18,058 1,103,682
12 Mar 2019 0.317447 0.324813 0.312781 0.323040 437 1,116,332
11 Mar 2019 0.315887 0.319823 0.310685 0.317091 1,509 1,095,773
10 Mar 2019 0.317437 0.320914 0.313785 0.315669 137 1,090,857
09 Mar 2019 0.307906 0.319328 0.295873 0.317019 1,086 1,095,522
08 Mar 2019 0.297637 0.314472 0.293191 0.308115 1,285 1,064,753
07 Mar 2019 0.297022 0.306422 0.296258 0.297299 430 1,027,378
06 Mar 2019 0.335621 0.336810 0.295920 0.296647 5,950 1,025,125
05 Mar 2019 0.320706 0.343165 0.317509 0.336135 3,797 1,161,581
04 Mar 2019 0.347525 0.351445 0.318905 0.320488 187 1,107,511
03 Mar 2019 0.343654 0.357526 0.343174 0.348115 402 1,202,982
02 Mar 2019 0.309074 0.367112 0.307865 0.344011 401 1,188,799
01 Mar 2019 0.308005 0.348058 0.307585 0.309297 420 1,068,840
28 Peb 2019 0.307788 0.325751 0.306762 0.308064 30 1,064,578
27 Peb 2019 0.317096 0.350073 0.303427 0.307418 195 1,062,344
26 Peb 2019 0.316591 0.322165 0.313770 0.316799 93 1,094,764
25 Peb 2019 0.306230 0.323963 0.306230 0.317544 218 1,097,337
24 Peb 2019 0.319701 0.349484 0.305303 0.306290 729 1,058,446
23 Peb 2019 0.315892 0.335426 0.306661 0.319367 594 1,103,638
22 Peb 2019 0.285371 0.345523 0.285065 0.316449 2,190 1,093,555
21 Peb 2019 0.306553 0.307465 0.261679 0.285872 1,584 987,887
20 Peb 2019 0.325224 0.359654 0.282124 0.306609 3,416 1,059,548
19 Peb 2019 0.257067 0.521952 0.256391 0.325481 23,586 1,124,765
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Tokes

Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 50,000,000 TKS with 3,455,702 TKS in circulation. The last known price of Tokes is 0.327148 USD and is down 2.01% over the last 24 hours. It is currently trading on 3 active market(s) with 880 USD traded over the last 24 hours. More information can be found at https://tokesplatform.org/.
Tokes Price 0.327148 USD
Market Rank #769
Market Cap 1,130,527 USD
24h Volume 880 USD
Umiikot na Supply 3,455,702 TKS
Kabuuang Supply 50,000,000 TKS
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.336541 USD / $0.336720 USD
Yesterday's High / Low $0.339017 USD / $0.333146 USD
Yesterday's Change +0.000180 USD (+0.05%)
Yesterday's Volume $133 USD