Tokes
(TKS)
0.104678
USD
(-4.99%)
0.00001309 BTC (-4.53%)
0.03943897 WAVES (-2.19%)
0.00001309 BTC (-4.53%)
0.03943897 WAVES (-2.19%)
Bumili
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
361,737
USD
45 BTC
136,289 WAVES
45 BTC
136,289 WAVES
Dami (24 na oras)
6,224
USD
0.78 BTC
2,345 WAVES
0.78 BTC
2,345 WAVES
Umiikot na Supply
3,455,702
TKS
Kabuuang Supply
50,000,000
TKS
- Ranggo 1019
- Website
- Pag-anunsyo
- Chat
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa Tokes
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 25 May 2019 | 0.062761 | 0.124916 | 0.062742 | 0.109520 | 9,533 | 378,468 |
| 24 May 2019 | 0.313497 | 0.324833 | 0.062586 | 0.062761 | 43,803 | 216,882 |
| 23 May 2019 | 0.292775 | 0.489085 | 0.282979 | 0.313385 | 40,778 | 1,082,965 |
| 22 May 2019 | 0.308089 | 0.309903 | 0.292961 | 0.293157 | 336 | 1,013,062 |
| 21 May 2019 | 0.316414 | 0.330178 | 0.297936 | 0.308150 | 31,228 | 1,064,874 |
| 20 May 2019 | 0.351063 | 0.351067 | 0.315261 | 0.316597 | 30,310 | 1,094,064 |
| 19 May 2019 | 0.325758 | 0.357760 | 0.324638 | 0.351022 | 29,004 | 1,213,028 |
| 18 May 2019 | 0.365900 | 0.365900 | 0.279421 | 0.325626 | 30,905 | 1,125,267 |
| 17 May 2019 | 0.328732 | 0.479849 | 0.298540 | 0.365900 | 38,843 | 1,264,443 |
| 16 May 2019 | 0.297541 | 0.345050 | 0.281057 | 0.328859 | 32,329 | 1,136,440 |
| 15 May 2019 | 0.316291 | 0.333315 | 0.291485 | 0.297963 | 33,814 | 1,029,670 |
| 14 May 2019 | 0.331024 | 0.356037 | 0.298161 | 0.316472 | 33,289 | 1,093,632 |
| 13 May 2019 | 0.311438 | 0.334122 | 0.267814 | 0.330825 | 605 | 1,143,231 |
| 12 May 2019 | 0.361027 | 0.375801 | 0.304825 | 0.311438 | 741 | 1,076,238 |
| 11 May 2019 | 0.319473 | 0.373577 | 0.319312 | 0.360749 | 1,298 | 1,246,642 |
| 10 May 2019 | 0.326003 | 0.349934 | 0.314639 | 0.319473 | 443 | 1,104,005 |
| 09 May 2019 | 0.316168 | 0.326827 | 0.316145 | 0.326143 | 26 | 1,127,052 |
| 08 May 2019 | 0.310430 | 0.350556 | 0.307670 | 0.316168 | 380 | 1,092,583 |
| 07 May 2019 | 0.343568 | 0.357008 | 0.295385 | 0.310799 | 2,132 | 1,074,030 |
| 06 May 2019 | 0.353784 | 0.396763 | 0.340544 | 0.343670 | 1,202 | 1,187,622 |
| 05 May 2019 | 0.374514 | 0.374607 | 0.339168 | 0.353970 | 321 | 1,223,213 |
| 04 May 2019 | 0.352842 | 0.375294 | 0.344049 | 0.374577 | 165 | 1,294,427 |
| 03 May 2019 | 0.336602 | 0.359790 | 0.335486 | 0.352842 | 455 | 1,219,316 |
| 02 May 2019 | 0.381332 | 0.386209 | 0.317366 | 0.336602 | 1,093 | 1,163,195 |
| 01 May 2019 | 0.360876 | 0.381217 | 0.357083 | 0.381214 | 36 | 1,317,362 |
| 30 Abr 2019 | 0.348431 | 0.376004 | 0.347178 | 0.360959 | 89 | 1,247,367 |
| 29 Abr 2019 | 0.358933 | 0.375725 | 0.340076 | 0.348237 | 887 | 1,203,404 |
| 28 Abr 2019 | 0.357888 | 0.361904 | 0.356168 | 0.358736 | 6 | 1,239,684 |
| 27 Abr 2019 | 0.368328 | 0.377289 | 0.357261 | 0.357821 | 259 | 1,236,523 |
| 26 Abr 2019 | 0.350303 | 0.372231 | 0.347838 | 0.368168 | 1,051 | 1,272,279 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Tokes
Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 50,000,000 TKS with 3,455,702 TKS in circulation. The last known price of Tokes is 0.104678 USD and is down 4.99% over the last 24 hours. It is currently trading on 3 active market(s) with 6,224 USD traded over the last 24 hours. More information can be found at https://tokesplatform.org/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
