Tokes
(TKS)
0.098303
USD
(155.79%)
0.00000961 BTC (156.67%)
0.08499999 WAVES (144.41%)
0.00000961 BTC (156.67%)
0.08499999 WAVES (144.41%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
130,054
USD
13 BTC
112,454 WAVES
13 BTC
112,454 WAVES
Dami (24 na oras)
228
USD
0.02 BTC
196.83 WAVES
0.02 BTC
196.83 WAVES
Umiikot na Supply
1,322,984
TKS
Kabuuang Supply
49,999,999
TKS
- Ranggo 1422
- Website
- Pag-anunsyo
- Chat
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa Tokes
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 17 Set 2019 | 0.043423 | 0.045409 | 0.036265 | 0.045262 | 5 | 59,881 |
| 16 Set 2019 | 0.053837 | 0.093248 | 0.042401 | 0.043447 | 206 | 57,479 |
| 15 Set 2019 | 0.093530 | 0.097283 | 0.053760 | 0.053829 | 32 | 71,215 |
| 14 Set 2019 | 0.026488 | 0.103368 | 0.026258 | 0.093530 | 495 | 123,739 |
| 13 Set 2019 | 0.031003 | 0.031177 | 0.024396 | 0.026488 | 215 | 35,044 |
| 12 Set 2019 | 0.100907 | 0.101777 | 0.026798 | 0.031003 | 300 | 41,017 |
| 11 Set 2019 | 0.104293 | 0.104755 | 0.031804 | 0.101079 | 174 | 133,727 |
| 10 Set 2019 | 0.107121 | 0.108512 | 0.103313 | 0.104307 | 54 | 137,996 |
| 09 Set 2019 | 0.026628 | 0.111665 | 0.026268 | 0.107193 | 1 | 141,814 |
| 08 Set 2019 | 0.086237 | 0.087018 | 0.026635 | 0.026635 | 12 | 35,237 |
| 07 Set 2019 | 0.083905 | 0.086460 | 0.083731 | 0.086223 | 1 | 114,072 |
| 06 Set 2019 | 0.079214 | 0.088809 | 0.071610 | 0.083968 | 420 | 111,089 |
| 05 Set 2019 | 0.078370 | 0.079361 | 0.077778 | 0.079214 | - | 104,798 |
| 04 Set 2019 | 0.088350 | 0.088350 | 0.077063 | 0.078345 | 0 | 103,650 |
| 03 Set 2019 | 0.088350 | 0.088350 | 0.088350 | 0.088350 | - | 116,885 |
| 02 Set 2019 | 0.088350 | 0.088350 | 0.088350 | 0.088350 | - | 116,885 |
| 01 Set 2019 | 0.088680 | 0.089949 | 0.087555 | 0.088350 | - | 116,885 |
| 31 Ago 2019 | 0.140599 | 0.140599 | 0.086479 | 0.088680 | 60 | 117,322 |
| 30 Ago 2019 | 0.140599 | 0.140599 | 0.140599 | 0.140599 | - | 186,010 |
| 29 Ago 2019 | 0.140599 | 0.140599 | 0.140599 | 0.140599 | - | 186,010 |
| 28 Ago 2019 | 0.140599 | 0.140599 | 0.140599 | 0.140599 | - | 186,010 |
| 27 Ago 2019 | 0.140599 | 0.140599 | 0.140599 | 0.140599 | - | 186,010 |
| 26 Ago 2019 | 0.140599 | 0.140599 | 0.140599 | 0.140599 | - | 186,010 |
| 25 Ago 2019 | 0.140599 | 0.140599 | 0.140599 | 0.140599 | - | 186,010 |
| 24 Ago 2019 | 0.140599 | 0.140599 | 0.140599 | 0.140599 | - | 186,010 |
| 23 Ago 2019 | 0.141332 | 0.141353 | 0.137187 | 0.140599 | - | 186,010 |
| 22 Ago 2019 | 0.073040 | 0.143814 | 0.070321 | 0.141332 | 0 | 186,980 |
| 21 Ago 2019 | 0.136939 | 0.136939 | 0.072295 | 0.073040 | 93 | 96,630 |
| 20 Ago 2019 | 0.139207 | 0.140526 | 0.136059 | 0.136939 | - | 181,169 |
| 19 Ago 2019 | 0.071967 | 0.139948 | 0.071967 | 0.139207 | 0 | 184,169 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Tokes
Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 49,999,999 TKS with 1,322,984 TKS in circulation. The last known price of Tokes is 0.098303 USD and is up 155.79% over the last 24 hours. It is currently trading on 2 active market(s) with 228 USD traded over the last 24 hours. More information can be found at https://tokesplatform.org/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
