×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $233,048,926,93024h Dami:  $73,622,020,039Dominance ng BTC:  66.0%
Market Cap:  $233,048,926,93024h Dami:  $73,622,020,039Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,880

TEAM (TokenStars) (TEAM)

$0.017091 USD (0.14%)
0.00000201 BTC (2.41%)
0.00009461 ETH (3.11%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $202,485 USD
    23.76869830 BTC
    1,121 ETH
  • Dami (24 na oras)
    $5,028.41 USD
    0.59025996 BTC
    27.83476400 ETH
  • Umiikot na Supply
    11,847,457 TEAM
  • Kabuuang Supply
    17,818,682 TEAM
  • Historical data for TEAM (TokenStars)

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.017125
    0.017567
    0.016576
    0.017163
    4,700.04
    203,339
    Nov 13, 2019
    0.016999
    0.017428
    0.016501
    0.017125
    5,012.47
    202,891
    Nov 12, 2019
    0.016992
    0.017851
    0.016445
    0.016999
    4,430.74
    201,393
    Nov 11, 2019
    0.018382
    0.018712
    0.016775
    0.016991
    4,318.74
    201,298
    Nov 10, 2019
    0.018544
    0.018831
    0.017318
    0.018386
    5,223.84
    217,822
    Nov 09, 2019
    0.017871
    0.018856
    0.017166
    0.018544
    5,442.78
    219,703
    Nov 08, 2019
    0.018467
    0.018587
    0.017146
    0.017869
    5,951.29
    211,704
    Nov 07, 2019
    0.018345
    0.019071
    0.017488
    0.018470
    5,874.99
    218,818
    Nov 06, 2019
    0.019336
    0.019872
    0.017806
    0.018355
    6,768.54
    217,463
    Nov 05, 2019
    0.018431
    0.021090
    0.017771
    0.019279
    6,738.56
    228,402
    Nov 04, 2019
    0.017232
    0.019038
    0.016565
    0.018431
    6,163.84
    218,366
    Nov 03, 2019
    0.017094
    0.018082
    0.016422
    0.017244
    5,129.66
    204,293
    Nov 02, 2019
    0.017859
    0.018433
    0.016861
    0.017094
    6,272.83
    202,521
    Nov 01, 2019
    0.017925
    0.018214
    0.016975
    0.017865
    5,495.62
    211,658
    Oct 31, 2019
    0.017691
    0.018375
    0.016996
    0.017933
    5,304.80
    212,456
    Oct 30, 2019
    0.018110
    0.018962
    0.017038
    0.017696
    5,022.12
    209,653
    Oct 29, 2019
    0.019518
    0.020709
    0.017367
    0.018108
    3,850.74
    214,539
    Oct 28, 2019
    0.019657
    0.020639
    0.017437
    0.019521
    7,672.72
    231,274
    Oct 27, 2019
    0.018102
    0.021218
    0.017568
    0.019668
    8,825.72
    233,015
    Oct 26, 2019
    0.019581
    0.026884
    0.017364
    0.018102
    8,416.18
    214,463
    Oct 25, 2019
    0.018678
    0.020022
    0.017259
    0.019478
    8,796.33
    230,766
    Oct 24, 2019
    0.018636
    0.024623
    0.017780
    0.018678
    6,270.46
    221,292
    Oct 23, 2019
    0.019314
    0.020780
    0.017614
    0.018636
    6,502.93
    220,792
    Oct 22, 2019
    0.019793
    0.021010
    0.017778
    0.019315
    5,395.35
    228,829
    Oct 21, 2019
    0.016669
    0.021984
    0.015803
    0.019844
    5,560.31
    235,103
    Oct 20, 2019
    0.016368
    0.017315
    0.015949
    0.016669
    5,495.85
    197,483
    Oct 19, 2019
    0.017448
    0.017733
    0.016212
    0.016366
    5,806.29
    193,894
    Oct 18, 2019
    0.016695
    0.025502
    0.014892
    0.017448
    6,404.97
    206,709
    Oct 17, 2019
    0.016697
    0.030086
    0.014505
    0.016695
    8,569.86
    197,798
    Oct 16, 2019
    0.017747
    0.019894
    0.015336
    0.016700
    9,216.78
    197,851
    Oct 15, 2019
    0.018494
    0.019126
    0.017088
    0.017766
    10,450.32
    210,477

Tungkol sa TEAM (TokenStars)

TEAM (TokenStars) (TEAM) is a cryptocurrency token and operates on the Ethereum platform. TEAM (TokenStars) has a current supply of 17,818,682.165 with 11,847,457.092 in circulation. The last known price of TEAM (TokenStars) is $0.017091 USD and is up 0.14% over the last 24 hours. It is currently trading on 4 active market(s) with $5,028.41 traded over the last 24 hours. More information can be found at https://tokenstars.com/.

Estadistika ng TEAM (TokenStars)

TEAM (TokenStars) Price
$0.017091 USD
TEAM (TokenStars) ROI
-96.23%
Ranggo sa Merkado
#1303
Market Cap
$202,485 USD
Dami sa loob ng 24 Oras
$5,028.41 USD
Umiikot na Supply
11,847,457 TEAM
Kabuuang Supply
17,818,682 TEAM
Sagad na Supply
Walang Datos
Pinakamataas
$0.458222 USD
(May 11, 2018)
Pinakamababa
$0.001217 USD
(Jan 30, 2019)
52 Linggong Mataas / Mababa
$0.035665 USD /
$0.001217 USD
90 Araw na Mataas / Mababa
$0.035665 USD /
$0.005430 USD
30 Araw na Mataas / Mababa
$0.030086 USD /
$0.014505 USD
7 Araw na Mataas / Mababa
$0.018856 USD /
$0.016293 USD
24 Oras na Mataas / Mababa
$0.017567 USD /
$0.016293 USD
Mataas / Mababa Kahapon
$0.017567 USD /
$0.016576 USD
Pagbubukas / Pagsasara Kahapon
$0.017125 USD /
$0.017163 USD
Pagbabago Kahapon
$0.000038 USD (0.22%)
Dami Kahapon
$4,700.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.