Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TEAM (TokenStars) TEAM (TokenStars) (TEAM)
0.017913 USD (-2.84%)
0.00000177 BTC (-0.53%)
0.00009429 ETH (-1.53%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
212,220 USD
21 BTC
1,117 ETH
Dami (24 na oras)
11,538 USD
1.14 BTC
60.73 ETH
Umiikot na Supply
11,847,457 TEAM
Kabuuang Supply
17,818,682 TEAM

Kasaysayang datos para sa TEAM (TokenStars)

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 0.020294 0.022243 0.014659 0.015931 9,068 188,747
23 Ago 2019 0.016597 0.024165 0.014722 0.020297 13,384 240,468
22 Ago 2019 0.015531 0.022053 0.014080 0.016597 11,304 196,634
21 Ago 2019 0.017938 0.024361 0.014542 0.015531 11,019 184,002
20 Ago 2019 0.017301 0.023737 0.015376 0.017941 11,600 212,551
19 Ago 2019 0.019506 0.022962 0.016665 0.017301 12,425 204,971
18 Ago 2019 0.018363 0.022140 0.016280 0.019502 13,575 231,045
17 Ago 2019 0.016650 0.019682 0.016223 0.018366 12,432 217,586
16 Ago 2019 0.017904 0.022799 0.015359 0.016698 10,977 197,827
15 Ago 2019 0.021063 0.022885 0.016464 0.017900 12,464 212,064
14 Ago 2019 0.017691 0.024935 0.016438 0.021063 14,526 249,540
13 Ago 2019 0.019712 0.022392 0.016631 0.017696 11,720 209,651
12 Ago 2019 0.020928 0.023236 0.018080 0.019710 12,541 233,519
11 Ago 2019 0.020377 0.022696 0.018055 0.020929 14,409 247,952
10 Ago 2019 0.019928 0.024099 0.018525 0.020377 14,401 241,411
09 Ago 2019 0.020717 0.024762 0.018073 0.019928 14,278 236,095
08 Ago 2019 0.024584 0.024631 0.017905 0.020716 14,759 245,437
07 Ago 2019 0.023337 0.025594 0.019602 0.024584 19,466 291,261
06 Ago 2019 0.027807 0.028013 0.020929 0.023341 16,841 276,530
05 Ago 2019 0.024854 0.028198 0.023702 0.027487 20,537 325,654
04 Ago 2019 0.023723 0.026228 0.023362 0.024856 19,905 294,478
03 Ago 2019 0.019815 0.027232 0.018893 0.023721 18,612 281,035
02 Ago 2019 0.020622 0.025803 0.017825 0.019841 13,208 235,065
01 Ago 2019 0.015248 0.021282 0.014562 0.020621 14,205 244,308
31 Hul 2019 0.019468 0.021422 0.014362 0.015241 5,145 180,007
30 Hul 2019 0.019562 0.023720 0.015367 0.019476 13,981 230,015
29 Hul 2019 0.020460 0.024459 0.018035 0.019558 15,513 230,990
28 Hul 2019 0.022771 0.024916 0.019297 0.020458 13,233 241,614
27 Hul 2019 0.025512 0.027804 0.020637 0.022771 15,099 268,933
26 Hul 2019 0.024119 0.027972 0.023864 0.025512 19,306 301,312
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TEAM (TokenStars)

TEAM (TokenStars) (TEAM) is a cryptocurrency token and operates on the Ethereum platform. TEAM (TokenStars) has a current supply of 17,818,682 TEAM with 11,847,457 TEAM in circulation. The last known price of TEAM (TokenStars) is 0.017913 USD and is down 2.84% over the last 24 hours. It is currently trading on 4 active market(s) with 11,538 USD traded over the last 24 hours. More information can be found at https://tokenstars.com/.
Estadistika ng TEAM (TokenStars)
Presyo ng TEAM (TokenStars) 0.017913 USD
ROI ng TEAM (TokenStars) -96.05%
Ranggo sa Merkado #943
Market Cap 212,220 USD
Dami sa loob ng 24 Oras 11,538 USD
Umiikot na Supply 11,847,457 TEAM
Kabuuang Supply 17,818,682 TEAM
Sagad na Supply Walang Datos
Pinakamataas 0.458222 USD
(11 May 2018)
Pinakamababa 0.001217 USD
(30 Ene 2019)
52 Linggong Mataas / Mababa 0.095441 USD /
0.001217 USD
90 Araw na Mataas / Mababa 0.030814 USD /
0.013974 USD
30 Araw na Mataas / Mababa 0.028198 USD /
0.014080 USD
7 Araw na Mataas / Mababa 0.024361 USD /
0.014080 USD
24 Oras na Mataas / Mababa 0.021987 USD /
0.014659 USD
Mataas / Mababa Kahapon 0.022243 USD /
0.014659 USD
Pagbubukas / Pagsasara Kahapon 0.020294 USD /
0.015931 USD
Pagbabago Kahapon $-0.004363 USD (-21.50%)
Dami Kahapon $9,068 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)