Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TokenPay TokenPay (TPAY)
0.575920 USD (-2.37%)
0.00005629 BTC (-0.53%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,314,023 USD
910 BTC
Dami (24 na oras)
83,783 USD
8.19 BTC
Umiikot na Supply
16,172,434 TPAY
Kabuuang Supply
20,306,292 TPAY
Sagad na Supply
25,000,000 TPAY

Kasaysayang datos para sa TokenPay

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.580462 0.600409 0.562842 0.590617 54,791 9,550,750
20 Hul 2019 0.548156 0.638779 0.534421 0.580462 94,150 9,385,274
19 Hul 2019 0.633405 0.634685 0.547653 0.548172 91,175 8,862,011
18 Hul 2019 0.572879 0.635799 0.568565 0.633405 131,024 10,238,500
17 Hul 2019 0.514690 0.617003 0.513742 0.572237 139,355 9,248,469
16 Hul 2019 0.628707 0.629999 0.514816 0.514820 209,096 8,319,365
15 Hul 2019 0.573038 0.632501 0.539838 0.628733 141,752 10,158,782
14 Hul 2019 0.604251 0.628087 0.568046 0.572190 214,312 9,243,765
13 Hul 2019 0.639863 0.684710 0.588955 0.604271 76,889 9,760,623
12 Hul 2019 0.591853 0.663283 0.585022 0.639638 119,966 10,330,472
11 Hul 2019 0.691710 0.695737 0.583556 0.591902 200,788 9,558,049
10 Hul 2019 0.720605 0.777551 0.659881 0.691765 167,570 11,168,866
09 Hul 2019 0.858919 0.858919 0.702809 0.720786 150,906 11,635,679
08 Hul 2019 0.710481 0.869692 0.696237 0.858736 210,118 13,860,743
07 Hul 2019 0.719310 0.726370 0.697618 0.710539 92,234 11,467,074
06 Hul 2019 0.640552 0.728706 0.640439 0.719255 74,704 11,606,912
05 Hul 2019 0.554365 0.687148 0.531809 0.640683 99,627 10,337,241
04 Hul 2019 0.619847 0.674363 0.552152 0.554292 120,188 8,941,832
03 Hul 2019 0.626457 0.662969 0.573520 0.619771 106,828 9,996,628
02 Hul 2019 0.659109 0.670960 0.580313 0.626229 130,699 10,099,469
01 Hul 2019 0.629013 0.672167 0.618566 0.659235 157,094 10,630,251
30 Hun 2019 0.689601 0.710246 0.621905 0.629013 238,847 10,141,580
29 Hun 2019 0.758759 0.787545 0.680874 0.689510 153,891 11,115,348
28 Hun 2019 0.678785 0.759327 0.658780 0.758361 152,346 12,223,535
27 Hun 2019 0.797876 0.830320 0.602520 0.678887 408,309 10,941,025
26 Hun 2019 0.708529 0.897539 0.684954 0.797876 498,503 12,856,909
25 Hun 2019 0.701515 0.756316 0.658410 0.708529 194,358 11,415,620
24 Hun 2019 0.854121 0.854190 0.667032 0.701471 185,292 11,300,355
23 Hun 2019 0.726481 0.878394 0.638336 0.854121 210,640 13,757,564
22 Hun 2019 0.808347 0.808347 0.628883 0.726394 342,118 11,698,623
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

Estadistika ng TokenPay
Presyo ng TokenPay 0.575920 USD
ROI ng TokenPay -52.87%
Ranggo sa Merkado #316
Market Cap 9,314,023 USD
Dami sa loob ng 24 Oras 83,783 USD
Umiikot na Supply 16,172,434 TPAY
Kabuuang Supply 20,306,292 TPAY
Sagad na Supply 25,000,000 TPAY
Pinakamataas 10.88 USD
(21 Abr 2018)
Pinakamababa 0.513740 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 3.87 USD /
0.513742 USD
90 Araw na Mataas / Mababa 1.55 USD /
0.513742 USD
30 Araw na Mataas / Mababa 0.897539 USD /
0.513742 USD
7 Araw na Mataas / Mababa 0.638779 USD /
0.513742 USD
24 Oras na Mataas / Mababa 0.610333 USD /
0.574382 USD
Mataas / Mababa Kahapon 0.600409 USD /
0.562842 USD
Pagbubukas / Pagsasara Kahapon 0.580462 USD /
0.590617 USD
Pagbabago Kahapon $0.010155 USD (+1.75%)
Dami Kahapon $54,791 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)