Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
TokenPay TokenPay (TPAY)
1.71 USD (-1.73%)
0.00042364 BTC (-1.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
27,235,197 USD
6,741 BTC
Dami (24 na oras)
289,737 USD
71.71 BTC
Umiikot na Supply
15,911,425 TPAY
Kabuuang Supply
19,962,929 TPAY
Sagad na Supply
25,000,000 TPAY

Kasaysayang datos para sa TokenPay

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 1.73 1.80 1.63 1.75 261,470 27,898,634
18 Mar 2019 1.55 1.95 1.55 1.72 350,971 27,336,018
17 Mar 2019 1.19 1.82 1.19 1.55 416,170 24,639,389
16 Mar 2019 1.10 1.20 1.10 1.19 251,783 18,857,967
15 Mar 2019 1.03 1.12 1.03 1.10 216,785 17,506,682
14 Mar 2019 1.02 1.06 0.996482 1.03 184,909 16,354,209
13 Mar 2019 1.03 1.04 0.996336 1.02 178,946 16,251,890
12 Mar 2019 1.01 1.04 0.990363 1.03 204,228 16,322,106
11 Mar 2019 0.988284 1.02 0.969109 1.02 227,793 16,135,563
10 Mar 2019 0.972415 1.07 0.953744 0.987864 217,679 15,700,352
09 Mar 2019 0.921847 0.990369 0.921847 0.972785 174,118 15,458,104
08 Mar 2019 0.967730 0.987504 0.892723 0.929629 233,543 14,769,771
07 Mar 2019 0.916400 0.991488 0.907717 0.964092 191,976 15,314,643
06 Mar 2019 0.934985 1.01 0.911873 0.922763 203,071 14,655,629
05 Mar 2019 0.919567 0.963611 0.913059 0.935845 231,456 14,860,817
04 Mar 2019 0.973231 1.02 0.879416 0.948178 233,019 15,054,163
03 Mar 2019 0.848410 0.990000 0.843997 0.974541 151,142 15,470,487
02 Mar 2019 0.985433 1.01 0.844257 0.848867 248,207 13,473,501
01 Mar 2019 0.835228 1.01 0.815926 0.989182 225,836 15,698,473
28 Peb 2019 0.800593 0.842442 0.777411 0.836937 168,376 13,280,456
27 Peb 2019 0.787970 0.875553 0.752079 0.797995 163,829 12,660,796
26 Peb 2019 0.768532 0.816889 0.768532 0.788209 146,417 12,503,774
25 Peb 2019 0.727559 0.779812 0.713380 0.772211 194,759 12,248,198
24 Peb 2019 0.777889 0.836180 0.716117 0.728913 359,444 11,559,844
23 Peb 2019 0.810452 0.862741 0.695077 0.778275 224,787 12,340,949
22 Peb 2019 0.689413 0.817915 0.682657 0.807409 186,715 12,801,078
21 Peb 2019 0.733108 0.743664 0.629975 0.689711 171,769 10,933,546
20 Peb 2019 0.751654 0.774642 0.701033 0.734030 162,699 11,634,486
19 Peb 2019 0.748182 0.763929 0.713986 0.749919 194,950 11,884,608
18 Peb 2019 0.722062 0.768215 0.703588 0.744710 256,409 11,800,490
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

TokenPay Price 1.71 USD
Market Rank #140
Market Cap 27,235,197 USD
24h Volume 289,737 USD
Umiikot na Supply 15,911,425 TPAY
Kabuuang Supply 19,962,929 TPAY
Sagad na Supply 25,000,000 TPAY
Yesterday's Open / Close $1.73 USD / $1.75 USD
Yesterday's High / Low $1.80 USD / $1.63 USD
Yesterday's Change +0.022495 USD (+1.30%)
Yesterday's Volume $261,470 USD