Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TokenPay TokenPay (TPAY)
1.28 USD (-0.97%)
0.00016239 BTC (0.71%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
20,492,754 USD
2,603 BTC
Dami (24 na oras)
574,584 USD
72.99 BTC
Umiikot na Supply
16,031,786 TPAY
Kabuuang Supply
20,130,710 TPAY
Sagad na Supply
25,000,000 TPAY

Kasaysayang datos para sa TokenPay

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 1.26 1.34 1.22 1.30 591,451 20,863,478
18 May 2019 1.32 1.33 1.25 1.26 412,314 20,179,380
17 May 2019 1.45 1.47 1.29 1.32 895,982 21,088,892
16 May 2019 1.38 1.55 1.37 1.45 1,242,836 23,261,933
15 May 2019 1.31 1.47 1.26 1.38 866,365 22,118,205
14 May 2019 1.36 1.44 1.26 1.30 909,520 20,852,931
13 May 2019 1.18 1.46 1.17 1.36 736,507 21,845,741
12 May 2019 1.28 1.29 1.16 1.18 500,922 18,938,126
11 May 2019 1.22 1.29 1.15 1.28 657,609 20,496,701
10 May 2019 1.17 1.23 1.15 1.22 444,825 19,473,668
09 May 2019 1.22 1.23 1.10 1.17 380,966 18,691,571
08 May 2019 1.18 1.23 1.16 1.22 370,440 19,453,498
07 May 2019 1.19 1.26 1.17 1.18 325,246 18,895,530
06 May 2019 1.17 1.21 1.11 1.19 309,265 19,006,163
05 May 2019 1.23 1.23 1.11 1.17 311,991 18,725,077
04 May 2019 1.26 1.28 1.13 1.23 391,514 19,706,555
03 May 2019 1.22 1.28 1.22 1.26 366,688 20,211,231
02 May 2019 1.22 1.25 1.13 1.22 287,665 19,493,412
01 May 2019 1.14 1.26 1.14 1.22 317,054 19,499,331
30 Abr 2019 1.15 1.29 1.08 1.14 349,425 18,238,450
29 Abr 2019 1.18 1.21 1.10 1.15 344,482 18,369,827
28 Abr 2019 1.21 1.22 1.13 1.18 288,353 18,802,908
27 Abr 2019 1.20 1.25 1.14 1.21 244,866 19,408,993
26 Abr 2019 1.18 1.29 1.15 1.20 504,749 19,159,454
25 Abr 2019 1.32 1.33 1.18 1.18 519,233 18,887,527
24 Abr 2019 1.42 1.43 1.27 1.32 378,919 21,080,696
23 Abr 2019 1.38 1.46 1.34 1.42 228,856 22,685,531
22 Abr 2019 1.41 1.42 1.32 1.38 334,072 21,983,338
21 Abr 2019 1.40 1.45 1.30 1.41 419,648 22,463,690
20 Abr 2019 1.44 1.46 1.38 1.40 279,755 22,372,652
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

Estadistika ng TokenPay
Presyo ng TokenPay 1.28 USD
ROI ng TokenPay +4.61%
Ranggo sa Merkado #198
Market Cap 20,492,754 USD
Dami sa loob ng 24 Oras 574,584 USD
Umiikot na Supply 16,031,786 TPAY
Kabuuang Supply 20,130,710 TPAY
Sagad na Supply 25,000,000 TPAY
Pinakamataas 10.88 USD
(21 Abr 2018)
Pinakamababa 0.603631 USD
(16 Ene 2019)
52 Linggong Mataas / Mababa 5.31 USD /
0.603631 USD
90 Araw na Mataas / Mababa 1.99 USD /
0.629975 USD
30 Araw na Mataas / Mababa 1.55 USD /
1.08 USD
7 Araw na Mataas / Mababa 1.55 USD /
1.22 USD
24 Oras na Mataas / Mababa 1.31 USD /
1.23 USD
Mataas / Mababa Kahapon 1.34 USD /
1.22 USD
Pagbubukas / Pagsasara Kahapon 1.26 USD /
1.30 USD
Pagbabago Kahapon $0.042126 USD (+3.35%)
Dami Kahapon $591,451 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)