Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TokenPay TokenPay (TPAY)
0.245445 USD (1.90%)
0.00002392 BTC (2.86%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,002,318 USD
390 BTC
Dami (24 na oras)
147,234 USD
14.35 BTC
Umiikot na Supply
16,306,377 TPAY
Kabuuang Supply
20,464,878 TPAY
Sagad na Supply
25,000,000 TPAY

Kasaysayang datos para sa TokenPay

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.248940 0.251805 0.200349 0.208471 127,953 3,399,253
15 Set 2019 0.300257 0.301195 0.248567 0.248864 95,971 4,057,282
14 Set 2019 0.315481 0.327624 0.296983 0.300269 101,679 4,894,614
13 Set 2019 0.256296 0.328406 0.239390 0.315481 114,713 5,141,778
12 Set 2019 0.274269 0.297252 0.253296 0.256296 211,175 4,176,586
11 Set 2019 0.294200 0.294599 0.268499 0.274205 51,184 4,467,815
10 Set 2019 0.234153 0.323868 0.234034 0.294200 184,619 4,792,907
09 Set 2019 0.229179 0.246131 0.162127 0.228180 235,539 3,716,797
08 Set 2019 0.259286 0.260863 0.201804 0.229179 107,432 3,732,540
07 Set 2019 0.276243 0.276978 0.253213 0.259339 114,599 4,223,127
06 Set 2019 0.290411 0.298322 0.259689 0.276143 87,389 4,496,133
05 Set 2019 0.303136 0.308060 0.277473 0.290411 86,015 4,727,741
04 Set 2019 0.304010 0.321734 0.290173 0.303009 71,394 4,932,081
03 Set 2019 0.302672 0.316477 0.296006 0.304021 53,986 4,947,857
02 Set 2019 0.305134 0.315405 0.281958 0.302666 72,568 4,925,077
01 Set 2019 0.282416 0.320357 0.282324 0.305076 63,426 4,963,573
31 Ago 2019 0.321717 0.335864 0.279907 0.282423 50,362 4,594,332
30 Ago 2019 0.336814 0.352709 0.305804 0.321806 69,231 5,234,234
29 Ago 2019 0.320636 0.358926 0.303084 0.336597 77,420 5,473,990
28 Ago 2019 0.316940 0.333136 0.293752 0.320637 74,110 5,213,644
27 Ago 2019 0.261729 0.345352 0.257446 0.316919 102,037 5,152,442
26 Ago 2019 0.285570 0.317833 0.228760 0.261697 119,582 4,254,035
25 Ago 2019 0.300111 0.302798 0.281714 0.285237 49,437 4,636,023
24 Ago 2019 0.324614 0.329918 0.296214 0.300111 87,415 4,877,047
23 Ago 2019 0.314659 0.330653 0.306157 0.324609 78,466 5,274,424
22 Ago 2019 0.345824 0.355024 0.301399 0.314659 123,445 5,112,022
21 Ago 2019 0.407353 0.423441 0.310721 0.345824 155,442 5,617,523
20 Ago 2019 0.416255 0.431985 0.407157 0.407326 91,635 6,615,608
19 Ago 2019 0.396144 0.430068 0.394716 0.416255 113,128 6,759,656
18 Ago 2019 0.409531 0.416345 0.393031 0.396032 103,282 6,430,280
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TokenPay

TokenPay (TPAY) is a cryptocurrency. TokenPay has a current supply of 20,464,878 TPAY with 16,306,377 TPAY in circulation. The last known price of TokenPay is 0.245445 USD and is up 1.90% over the last 24 hours. It is currently trading on 13 active market(s) with 147,234 USD traded over the last 24 hours. More information can be found at https://www.tokenpay.com/.
Estadistika ng TokenPay
Presyo ng TokenPay 0.245445 USD
ROI ng TokenPay -79.91%
Ranggo sa Merkado #523
Market Cap 4,002,318 USD
Dami sa loob ng 24 Oras 147,234 USD
Umiikot na Supply 16,306,377 TPAY
Kabuuang Supply 20,464,878 TPAY
Sagad na Supply 25,000,000 TPAY
Pinakamataas 9.92 USD
(21 Abr 2018)
Pinakamababa 0.162127 USD
(09 Set 2019)
52 Linggong Mataas / Mababa 2.12 USD /
0.162127 USD
90 Araw na Mataas / Mababa 0.897539 USD /
0.162127 USD
30 Araw na Mataas / Mababa 0.431985 USD /
0.162127 USD
7 Araw na Mataas / Mababa 0.328406 USD /
0.200349 USD
24 Oras na Mataas / Mababa 0.249987 USD /
0.200349 USD
Mataas / Mababa Kahapon 0.251805 USD /
0.200349 USD
Pagbubukas / Pagsasara Kahapon 0.248940 USD /
0.208471 USD
Pagbabago Kahapon $-0.040469 USD (-16.26%)
Dami Kahapon $127,953 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)