Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tokenomy Tokenomy (TEN)
0.044085 USD (-1.60%)
0.00000436 BTC (-0.68%)
0.00020222 ETH (-1.61%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,816,901 USD
871 BTC
40,445 ETH
Dami (24 na oras)
206,493 USD
20.41 BTC
947.22 ETH
Umiikot na Supply
200,000,000 TEN

Kasaysayang datos para sa Tokenomy

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.044967 0.045615 0.043555 0.043887 186,719 8,777,358
19 Set 2019 0.045815 0.046601 0.043885 0.044895 206,959 8,979,096
18 Set 2019 0.045823 0.047606 0.045185 0.045956 203,178 9,191,278
17 Set 2019 0.045142 0.048318 0.043859 0.045664 255,840 9,132,861
16 Set 2019 0.047346 0.049360 0.044405 0.045431 221,289 9,086,293
15 Set 2019 0.044339 0.049197 0.043491 0.047643 240,773 9,528,621
14 Set 2019 0.041996 0.044932 0.041067 0.044339 158,345 8,867,875
13 Set 2019 0.038402 0.043495 0.037761 0.041988 220,005 8,397,547
12 Set 2019 0.035268 0.039308 0.035125 0.038402 159,926 7,680,327
11 Set 2019 0.034702 0.035532 0.033864 0.035271 158,922 7,054,130
10 Set 2019 0.034645 0.035400 0.034075 0.034808 260,378 6,961,606
09 Set 2019 0.034643 0.035336 0.033815 0.034608 272,708 6,921,582
08 Set 2019 0.034284 0.035352 0.034132 0.034643 179,732 6,928,600
07 Set 2019 0.033363 0.034900 0.033111 0.034512 118,347 6,902,393
06 Set 2019 0.034847 0.034949 0.033088 0.033350 124,334 6,669,989
05 Set 2019 0.035225 0.035397 0.034069 0.034847 96,122 6,969,442
04 Set 2019 0.035306 0.035718 0.034411 0.034985 133,960 6,996,906
03 Set 2019 0.035670 0.036205 0.035063 0.035290 156,753 7,058,074
02 Set 2019 0.035487 0.036290 0.033911 0.035607 174,974 7,121,365
01 Set 2019 0.033538 0.035628 0.032578 0.035482 172,314 7,096,432
31 Ago 2019 0.032844 0.033906 0.032358 0.033458 152,261 6,691,636
30 Ago 2019 0.032371 0.033891 0.031985 0.032841 158,782 6,568,154
29 Ago 2019 0.032589 0.034080 0.032278 0.032371 127,223 6,474,185
28 Ago 2019 0.034215 0.035025 0.032486 0.032550 133,925 6,509,966
27 Ago 2019 0.034411 0.040157 0.023742 0.034399 129,500 6,879,881
26 Ago 2019 0.034653 0.035449 0.034054 0.034748 139,537 6,949,662
25 Ago 2019 0.035087 0.035657 0.033135 0.034482 147,666 6,896,375
24 Ago 2019 0.035373 0.035859 0.034100 0.035087 145,197 7,017,422
23 Ago 2019 0.034919 0.036056 0.034359 0.035905 134,417 7,181,023
22 Ago 2019 0.035356 0.035893 0.034208 0.034919 132,997 6,983,767
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.044085 USD and is down 1.60% over the last 24 hours. It is currently trading on 8 active market(s) with 206,493 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Estadistika ng Tokenomy
Presyo ng Tokenomy 0.044085 USD
ROI ng Tokenomy -89.51%
Ranggo sa Merkado #345
Market Cap 8,816,901 USD
Dami sa loob ng 24 Oras 206,493 USD
Umiikot na Supply 200,000,000 TEN
Kabuuang Supply 200,000,000 TEN
Sagad na Supply Walang Datos
Pinakamataas 0.427898 USD
(10 Mar 2018)
Pinakamababa 0.023742 USD
(27 Ago 2019)
52 Linggong Mataas / Mababa 0.197783 USD /
0.023742 USD
90 Araw na Mataas / Mababa 0.059183 USD /
0.023742 USD
30 Araw na Mataas / Mababa 0.049360 USD /
0.023742 USD
7 Araw na Mataas / Mababa 0.049360 USD /
0.041327 USD
24 Oras na Mataas / Mababa 0.045615 USD /
0.043506 USD
Mataas / Mababa Kahapon 0.045615 USD /
0.043555 USD
Pagbubukas / Pagsasara Kahapon 0.044967 USD /
0.043887 USD
Pagbabago Kahapon $-0.001081 USD (-2.40%)
Dami Kahapon $186,719 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)