×
×
Market Cap:  $392,790,642,60524h Dami:  $103,292,064,390Dominance ng BTC:  60.8%Mga Cryptocurrency:  7,491Mga Market:  31,850
Tokenomy

Tokenomy (TEN)

$0.037658 USD (1.26%)
0.00000292 BTC (1.08%)
0.00009135 ETH (-3.45%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $7,531,689 USD
    583.76193216 BTC
    18,270 ETH
  • Dami (24 na oras)
    $588,267 USD
    45.59510211 BTC
    1,427 ETH
  • Umiikot na Supply
    200,000,000 TEN
  • Historical data for Tokenomy

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 22, 2020
    0.037217
    0.039908
    0.036669
    0.037551
    596,180
    7,510,209
    Oct 21, 2020
    0.038705
    0.041714
    0.035091
    0.037702
    681,185
    7,540,479
    Oct 20, 2020
    0.041389
    0.044083
    0.038556
    0.038624
    648,084
    7,724,776
    Oct 19, 2020
    0.046257
    0.046266
    0.040929
    0.041412
    706,945
    8,282,401
    Oct 18, 2020
    0.047417
    0.048117
    0.045566
    0.046187
    689,168
    9,237,485
    Oct 17, 2020
    0.046817
    0.052254
    0.045741
    0.047344
    830,720
    9,468,809
    Oct 16, 2020
    0.051204
    0.051204
    0.045848
    0.046663
    662,312
    9,332,552
    Oct 15, 2020
    0.048095
    0.056695
    0.045395
    0.051442
    1,330,943
    10,288,451
    Oct 14, 2020
    0.051764
    0.057703
    0.043744
    0.048156
    1,702,710
    9,631,215
    Oct 13, 2020
    0.024643
    0.053712
    0.016119
    0.051813
    1,541,945
    10,362,656
    Oct 12, 2020
    0.019469
    0.026423
    0.018467
    0.025740
    277,481
    5,147,965
    Oct 11, 2020
    0.019530
    0.020486
    0.018072
    0.018616
    218,611
    3,723,263
    Oct 10, 2020
    0.020048
    0.021182
    0.018003
    0.019915
    204,888
    3,982,990
    Oct 09, 2020
    0.022764
    0.022935
    0.022296
    0.022648
    283,872
    4,529,613
    Oct 08, 2020
    0.022357
    0.022934
    0.022101
    0.022748
    267,305
    4,549,664
    Oct 07, 2020
    0.022333
    0.023666
    0.021904
    0.022356
    191,561
    4,471,101
    Oct 06, 2020
    0.022734
    0.022868
    0.022067
    0.022333
    80,340.47
    4,466,585
    Oct 05, 2020
    0.022689
    0.023085
    0.022540
    0.022733
    66,507.71
    4,546,527
    Oct 04, 2020
    0.022853
    0.023016
    0.021947
    0.022689
    68,989.36
    4,537,850
    Oct 03, 2020
    0.023261
    0.023828
    0.021638
    0.022853
    73,104.94
    4,570,623
    Oct 02, 2020
    0.022319
    0.023745
    0.021283
    0.023261
    70,228.90
    4,652,156
    Oct 01, 2020
    0.021307
    0.023228
    0.021251
    0.022288
    71,170.36
    4,457,595
    Sep 30, 2020
    0.021239
    0.021441
    0.020771
    0.021307
    53,401.74
    4,261,309
    Sep 29, 2020
    0.021149
    0.021529
    0.021053
    0.021308
    40,160.24
    4,261,663
    Sep 28, 2020
    0.021366
    0.021610
    0.020936
    0.021229
    48,701.47
    4,245,731
    Sep 27, 2020
    0.021370
    0.021686
    0.020872
    0.021366
    42,683.76
    4,273,291
    Sep 26, 2020
    0.021655
    0.021882
    0.021190
    0.021371
    48,597.27
    4,274,232
    Sep 25, 2020
    0.021053
    0.021889
    0.020961
    0.021648
    52,267.16
    4,329,625
    Sep 24, 2020
    0.021218
    0.021553
    0.020449
    0.021147
    43,482.16
    4,229,423
    Sep 23, 2020
    0.021491
    0.021541
    0.020954
    0.021218
    39,383.32
    4,243,688

Tungkol sa Tokenomy

Tokenomy (TEN) is a cryptocurrency and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000. The last known price of Tokenomy is 0.03795171 USD and is up 2.04 over the last 24 hours. It is currently trading on 8 active market(s) with $588,409.94 traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.

Presyo ng Tokenomy

Presyo ng Tokenomy$0.037658 USD
ROI ng Tokenomy
-91.04%
Ranggo sa Merkado#601
Market Cap$7,531,689 USD
Dami sa loob ng 24 Oras$588,267 USD
Umiikot na Supply200,000,000 TEN
Kabuuang Supply200,000,000 TEN
Sagad na SupplyWalang Datos
Pinakamataas
$0.427898 USD
(Mar 10, 2018)
Pinakamababa
$0.008697 USD
(Apr 22, 2020)
52 Linggong Mataas / Mababa
$0.057703 USD /
$0.008697 USD
90 Araw na Mataas / Mababa
$0.057703 USD /
$0.016119 USD
30 Araw na Mataas / Mababa
$0.057703 USD /
$0.016119 USD
7 Araw na Mataas / Mababa
$0.052254 USD /
$0.035091 USD
24 Oras na Mataas / Mababa
$0.039908 USD /
$0.036669 USD
Mataas / Mababa Kahapon
$0.039908 USD /
$0.036669 USD
Pagbubukas / Pagsasara Kahapon
$0.037217 USD /
$0.037551 USD
Pagbabago Kahapon$0.000334 USD (0.90%)
Dami Kahapon$596,180 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.