Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tokenomy Tokenomy (TEN)
0.034814 USD (2.58%)
0.00000318 BTC (-1.39%)
0.00014985 ETH (-2.51%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,962,778 USD
637 BTC
29,969 ETH
Dami (24 na oras)
93,574 USD
8.56 BTC
402.76 ETH
Umiikot na Supply
200,000,000 TEN

Kasaysayang datos para sa Tokenomy

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.034790 0.034874 0.033138 0.033932 113,003 6,786,374
18 Hul 2019 0.033474 0.035488 0.032794 0.034790 130,310 6,958,051
17 Hul 2019 0.033320 0.034270 0.032012 0.033482 84,221 6,696,463
16 Hul 2019 0.035539 0.036377 0.031946 0.033335 59,293 6,667,032
15 Hul 2019 0.036075 0.036114 0.033250 0.035105 66,148 7,021,018
14 Hul 2019 0.037328 0.039211 0.034467 0.036067 42,494 7,213,303
13 Hul 2019 0.040566 0.042096 0.036404 0.037292 47,207 7,458,405
12 Hul 2019 0.040369 0.059183 0.039254 0.040555 70,127 8,110,975
11 Hul 2019 0.045310 0.045310 0.036615 0.040372 97,346 8,074,494
10 Hul 2019 0.047222 0.048030 0.044585 0.045307 49,403 9,061,399
09 Hul 2019 0.047180 0.048646 0.046730 0.047098 79,876 9,419,612
08 Hul 2019 0.040464 0.047379 0.038929 0.047175 39,089 9,434,985
07 Hul 2019 0.047201 0.051552 0.040368 0.040498 103,314 8,099,519
06 Hul 2019 0.046944 0.048071 0.046190 0.047244 53,545 9,448,819
05 Hul 2019 0.047155 0.047604 0.046227 0.047019 62,460 9,403,788
04 Hul 2019 0.047575 0.048427 0.047160 0.047160 50,265 9,431,924
03 Hul 2019 0.047516 0.049647 0.041387 0.047574 89,447 9,514,893
02 Hul 2019 0.048657 0.048887 0.046322 0.047802 69,967 9,560,323
01 Hul 2019 0.047800 0.051294 0.047422 0.048548 141,608 9,709,649
30 Hun 2019 0.049045 0.049379 0.047605 0.047800 58,335 9,560,030
29 Hun 2019 0.048741 0.049393 0.046335 0.049051 38,706 9,810,101
28 Hun 2019 0.047228 0.049183 0.046539 0.048738 68,753 9,747,561
27 Hun 2019 0.051791 0.051866 0.044746 0.047143 223,513 9,428,681
26 Hun 2019 0.051889 0.052671 0.051052 0.051791 257,696 10,358,142
25 Hun 2019 0.052608 0.052975 0.050785 0.051889 408,173 10,377,730
24 Hun 2019 0.051604 0.054662 0.050997 0.052593 373,459 10,518,502
23 Hun 2019 0.050973 0.051914 0.050677 0.051604 174,913 10,320,709
22 Hun 2019 0.050739 0.051550 0.049927 0.050677 250,339 10,135,368
21 Hun 2019 0.050674 0.052393 0.050134 0.050988 193,760 10,197,654
20 Hun 2019 0.050599 0.051710 0.049957 0.050748 189,770 10,149,548
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.034814 USD and is up 2.58% over the last 24 hours. It is currently trading on 9 active market(s) with 93,574 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Estadistika ng Tokenomy
Presyo ng Tokenomy 0.034814 USD
ROI ng Tokenomy -91.72%
Ranggo sa Merkado #389
Market Cap 6,962,778 USD
Dami sa loob ng 24 Oras 93,574 USD
Umiikot na Supply 200,000,000 TEN
Kabuuang Supply 200,000,000 TEN
Sagad na Supply Walang Datos
Pinakamataas 0.427898 USD
(10 Mar 2018)
Pinakamababa 0.027786 USD
(25 May 2019)
52 Linggong Mataas / Mababa 0.238032 USD /
0.027786 USD
90 Araw na Mataas / Mababa 0.070775 USD /
0.027786 USD
30 Araw na Mataas / Mababa 0.059183 USD /
0.031901 USD
7 Araw na Mataas / Mababa 0.039537 USD /
0.031901 USD
24 Oras na Mataas / Mababa 0.039537 USD /
0.031901 USD
Mataas / Mababa Kahapon 0.034874 USD /
0.033138 USD
Pagbubukas / Pagsasara Kahapon 0.034790 USD /
0.033932 USD
Pagbabago Kahapon $-0.000858 USD (-2.47%)
Dami Kahapon $113,003 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)