Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Tokenomy Tokenomy (TEN)
0.048569 USD (1.66%)
0.00000612 BTC (1.25%)
0.00018981 ETH (-0.50%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
9,713,865 USD
1,225 BTC
37,961 ETH
Dami (24 na oras)
199,378 USD
25.14 BTC
779.16 ETH
Umiikot na Supply
200,000,000 TEN

Kasaysayang datos para sa Tokenomy

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.048050 0.049266 0.046813 0.047773 188,940 9,554,515
20 May 2019 0.050034 0.050178 0.046447 0.048737 156,848 9,747,348
19 May 2019 0.046453 0.050423 0.036010 0.050034 262,071 10,006,727
18 May 2019 0.046788 0.047793 0.045459 0.046176 272,565 9,235,287
17 May 2019 0.050062 0.050326 0.045504 0.046788 249,631 9,357,601
16 May 2019 0.050502 0.054720 0.049363 0.050017 388,989 10,003,390
15 May 2019 0.049521 0.051647 0.049296 0.050479 135,487 10,095,754
14 May 2019 0.050007 0.050704 0.048578 0.049525 95,338 9,904,935
13 May 2019 0.047737 0.052018 0.034503 0.050001 119,918 10,000,259
12 May 2019 0.048629 0.051303 0.047059 0.047737 74,296 9,547,369
11 May 2019 0.047275 0.049154 0.046500 0.048645 113,797 9,729,082
10 May 2019 0.043624 0.048006 0.042698 0.047875 90,313 9,574,980
09 May 2019 0.047995 0.048717 0.043393 0.043571 170,224 8,714,137
08 May 2019 0.046837 0.048225 0.045789 0.047735 228,693 9,546,947
07 May 2019 0.046900 0.048307 0.046311 0.046639 271,768 9,327,889
06 May 2019 0.047857 0.048454 0.046375 0.047250 272,895 9,449,941
05 May 2019 0.049218 0.049667 0.047130 0.048076 297,931 9,615,154
04 May 2019 0.049862 0.050395 0.047788 0.049218 229,871 9,843,689
03 May 2019 0.048813 0.050442 0.048096 0.049862 307,487 9,972,448
02 May 2019 0.048878 0.049414 0.048055 0.048750 303,399 9,749,973
01 May 2019 0.049084 0.049661 0.047597 0.048197 220,130 9,639,346
30 Abr 2019 0.048047 0.049741 0.046884 0.048521 265,006 9,704,281
29 Abr 2019 0.049189 0.064212 0.039286 0.048427 284,579 9,685,451
28 Abr 2019 0.048803 0.049898 0.048193 0.048608 344,841 9,721,653
27 Abr 2019 0.049678 0.050357 0.048082 0.049286 460,957 9,857,210
26 Abr 2019 0.049411 0.050309 0.048329 0.049821 329,115 9,964,123
25 Abr 2019 0.049468 0.050469 0.048339 0.049258 244,627 9,851,587
24 Abr 2019 0.050399 0.070775 0.049151 0.049651 299,737 9,930,273
23 Abr 2019 0.050540 0.051768 0.050186 0.050399 291,797 10,079,782
22 Abr 2019 0.050764 0.051578 0.049407 0.051018 259,008 10,203,532
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.048569 USD and is up 1.66% over the last 24 hours. It is currently trading on 9 active market(s) with 199,378 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Estadistika ng Tokenomy
Presyo ng Tokenomy 0.048569 USD
ROI ng Tokenomy -88.45%
Ranggo sa Merkado #348
Market Cap 9,713,865 USD
Dami sa loob ng 24 Oras 199,378 USD
Umiikot na Supply 200,000,000 TEN
Kabuuang Supply 200,000,000 TEN
Sagad na Supply Walang Datos
Pinakamataas 0.427898 USD
(10 Mar 2018)
Pinakamababa 0.034494 USD
(13 May 2019)
52 Linggong Mataas / Mababa 0.381340 USD /
0.034503 USD
90 Araw na Mataas / Mababa 0.070775 USD /
0.034503 USD
30 Araw na Mataas / Mababa 0.070775 USD /
0.034503 USD
7 Araw na Mataas / Mababa 0.054720 USD /
0.036010 USD
24 Oras na Mataas / Mababa 0.049266 USD /
0.046813 USD
Mataas / Mababa Kahapon 0.049266 USD /
0.046813 USD
Pagbubukas / Pagsasara Kahapon 0.048050 USD /
0.047773 USD
Pagbabago Kahapon $-0.000278 USD (-0.58%)
Dami Kahapon $188,940 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)