×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,836Mga Market:  20,893Market Cap:  $221,598,782,26724h Dami:  $78,064,572,140Dominance ng BTC:  66.1%
Market Cap:  $221,598,782,26724h Dami:  $78,064,572,140Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,836Mga Market:  20,893

Tokenomy (TEN)

$0.032680 USD (1.30%)
0.00000402 BTC (6.47%)
0.00018588 ETH (6.27%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $6,536,060 USD
    804.79726193 BTC
    37,175 ETH
  • Dami (24 na oras)
    $43,398.98 USD
    5.34379692 BTC
    246.84215324 ETH
  • Umiikot na Supply
    200,000,000 TEN
  • Historical data for Tokenomy

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 18, 2019
    0.033179
    0.033179
    0.031471
    0.031973
    29,563.67
    6,394,509
    Nov 17, 2019
    0.032526
    0.033601
    0.031909
    0.032958
    41,217.74
    6,591,619
    Nov 16, 2019
    0.032331
    0.033370
    0.031822
    0.032526
    48,097.49
    6,505,273
    Nov 15, 2019
    0.032739
    0.033129
    0.031947
    0.032326
    33,406.61
    6,465,287
    Nov 14, 2019
    0.032892
    0.033217
    0.031257
    0.032729
    7,482.02
    6,545,749
    Nov 13, 2019
    0.033397
    0.033887
    0.032564
    0.032908
    17,601.53
    6,581,599
    Nov 12, 2019
    0.033235
    0.033960
    0.032879
    0.033402
    21,754.59
    6,680,321
    Nov 11, 2019
    0.034050
    0.034094
    0.032971
    0.033237
    11,992.23
    6,647,363
    Nov 10, 2019
    0.033999
    0.034182
    0.033553
    0.034051
    9,679.87
    6,810,246
    Nov 09, 2019
    0.036844
    0.037335
    0.033357
    0.033960
    8,802.73
    6,792,011
    Nov 08, 2019
    0.034532
    0.036984
    0.022590
    0.036844
    21,546.46
    7,368,809
    Nov 07, 2019
    0.034899
    0.034936
    0.034232
    0.034534
    24,947.89
    6,906,813
    Nov 06, 2019
    0.034657
    0.035296
    0.034409
    0.034903
    20,863.26
    6,980,601
    Nov 05, 2019
    0.034966
    0.035435
    0.034291
    0.034757
    35,741.66
    6,951,386
    Nov 04, 2019
    0.034859
    0.035437
    0.034295
    0.034966
    49,237.95
    6,993,121
    Nov 03, 2019
    0.035593
    0.036003
    0.034162
    0.034841
    40,691.82
    6,968,121
    Nov 02, 2019
    0.035083
    0.038462
    0.034650
    0.035403
    45,293.06
    7,080,552
    Nov 01, 2019
    0.034793
    0.035436
    0.034188
    0.035091
    69,176.06
    7,018,123
    Oct 31, 2019
    0.034747
    0.035823
    0.034106
    0.034990
    37,442.49
    6,998,027
    Oct 30, 2019
    0.035311
    0.035819
    0.034194
    0.034756
    48,047.12
    6,951,166
    Oct 29, 2019
    0.035580
    0.036252
    0.034805
    0.035201
    54,676.54
    7,040,252
    Oct 28, 2019
    0.036141
    0.036699
    0.035171
    0.035703
    55,369.24
    7,140,666
    Oct 27, 2019
    0.035592
    0.036799
    0.034871
    0.036168
    46,515.48
    7,233,681
    Oct 26, 2019
    0.035978
    0.036968
    0.034816
    0.035919
    46,392.92
    7,183,734
    Oct 25, 2019
    0.033908
    0.036400
    0.033383
    0.036072
    48,230.00
    7,214,473
    Oct 24, 2019
    0.033702
    0.034584
    0.033424
    0.033908
    39,183.15
    6,781,676
    Oct 23, 2019
    0.035281
    0.035709
    0.033429
    0.033702
    45,705.85
    6,740,326
    Oct 22, 2019
    0.035175
    0.035687
    0.034551
    0.035145
    30,714.28
    7,029,075
    Oct 21, 2019
    0.035334
    0.035726
    0.034176
    0.035057
    8,783.14
    7,011,349
    Oct 20, 2019
    0.035042
    0.035802
    0.034398
    0.035334
    50,898.94
    7,066,728
    Oct 19, 2019
    0.035051
    0.035623
    0.034246
    0.034995
    42,832.95
    6,999,009

Tungkol sa Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000. The last known price of Tokenomy is $0.032680 USD and is up 1.30% over the last 24 hours. It is currently trading on 8 active market(s) with $43,398.98 traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.

Estadistika ng Tokenomy

Tokenomy Price
$0.032680 USD
Tokenomy ROI
-92.23%
Ranggo sa Merkado
#381
Market Cap
$6,536,060 USD
Dami sa loob ng 24 Oras
$43,398.98 USD
Umiikot na Supply
200,000,000 TEN
Kabuuang Supply
200,000,000 TEN
Sagad na Supply
Walang Datos
Pinakamataas
$0.427898 USD
(Mar 10, 2018)
Pinakamababa
$0.022590 USD
(Nov 08, 2019)
52 Linggong Mataas / Mababa
$0.109656 USD /
$0.022590 USD
90 Araw na Mataas / Mababa
$0.049360 USD /
$0.022590 USD
30 Araw na Mataas / Mababa
$0.038462 USD /
$0.022590 USD
7 Araw na Mataas / Mababa
$0.034650 USD /
$0.031101 USD
24 Oras na Mataas / Mababa
$0.034650 USD /
$0.031101 USD
Mataas / Mababa Kahapon
$0.033179 USD /
$0.031471 USD
Pagbubukas / Pagsasara Kahapon
$0.033179 USD /
$0.031973 USD
Pagbabago Kahapon
$-0.001206 USD (-3.64%)
Dami Kahapon
$29,563.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.