Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Tokenomy Tokenomy (TEN)
0.050789 USD (0.41%)
0.00001243 BTC (-0.84%)
0.00036111 ETH (-0.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
10,157,822 USD
2,486 BTC
72,222 ETH
Dami (24 na oras)
205,169 USD
50.21 BTC
1,459 ETH
Umiikot na Supply
200,000,000 TEN

Kasaysayang datos para sa Tokenomy

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.050790 0.051619 0.049728 0.051047 214,991 10,209,462
19 Mar 2019 0.049996 0.051294 0.049605 0.050704 251,515 10,140,847
18 Mar 2019 0.050513 0.051569 0.049848 0.049953 114,052 9,990,593
17 Mar 2019 0.050110 0.055990 0.049301 0.050996 364,090 10,199,104
16 Mar 2019 0.051477 0.052893 0.049795 0.050117 79,840 10,023,413
15 Mar 2019 0.050361 0.054468 0.049731 0.051345 58,180 10,268,946
14 Mar 2019 0.049697 0.052288 0.049519 0.050384 87,123 10,076,847
13 Mar 2019 0.050574 0.052563 0.049437 0.049799 84,705 9,959,871
12 Mar 2019 0.050486 0.053123 0.048772 0.050520 60,670 10,104,095
11 Mar 2019 0.050567 0.050988 0.048944 0.050390 239,063 10,077,951
10 Mar 2019 0.050933 0.051624 0.050338 0.050637 163,471 10,127,310
09 Mar 2019 0.049993 0.052004 0.049875 0.050817 148,013 10,163,499
08 Mar 2019 0.051596 0.057686 0.049604 0.050087 165,988 10,017,474
07 Mar 2019 0.051481 0.052413 0.051097 0.051505 227,645 10,301,080
06 Mar 2019 0.051318 0.052288 0.050248 0.051506 158,082 10,301,207
05 Mar 2019 0.050646 0.051969 0.045419 0.051248 171,990 10,249,668
04 Mar 2019 0.050609 0.056706 0.049107 0.050590 229,128 10,118,091
03 Mar 2019 0.049954 0.051091 0.049792 0.050516 135,704 10,103,209
02 Mar 2019 0.049601 0.050407 0.049276 0.050088 213,274 10,017,557
01 Mar 2019 0.049778 0.050229 0.049096 0.049660 477,869 9,931,944
28 Peb 2019 0.049060 0.049855 0.048640 0.049771 590,198 9,954,282
27 Peb 2019 0.050205 0.050602 0.047992 0.049016 434,701 9,803,263
26 Peb 2019 0.049723 0.050594 0.048981 0.050249 592,445 10,049,829
25 Peb 2019 0.050015 0.050891 0.049453 0.049691 392,957 9,938,217
24 Peb 2019 0.053044 0.055596 0.049561 0.049697 455,426 9,939,423
23 Peb 2019 0.052805 0.052988 0.051620 0.052988 525,203 10,597,699
22 Peb 2019 0.051719 0.053508 0.051181 0.052953 456,044 10,590,580
21 Peb 2019 0.052851 0.053570 0.050811 0.051731 535,682 10,346,118
20 Peb 2019 0.051477 0.053084 0.049463 0.052997 349,083 10,599,382
19 Peb 2019 0.052455 0.053021 0.051530 0.052209 460,899 10,441,725
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.050789 USD and is up 0.41% over the last 24 hours. It is currently trading on 9 active market(s) with 205,169 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Tokenomy Price 0.050789 USD
Market Rank #279
Market Cap 10,157,822 USD
24h Volume 205,169 USD
Umiikot na Supply 200,000,000 TEN
Kabuuang Supply 200,000,000 TEN
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.050790 USD / $0.051047 USD
Yesterday's High / Low $0.051619 USD / $0.049728 USD
Yesterday's Change +0.000258 USD (+0.51%)
Yesterday's Volume $214,991 USD