Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
TokenClub TokenClub (TCT)
0.041395 USD (-1.12%)
0.00001045 BTC (0.39%)
0.00030592 ETH (0.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
19,928,759 USD
5,032 BTC
147,280 ETH
Dami (24 na oras)
253,049 USD
63.89 BTC
1,870 ETH
Umiikot na Supply
481,425,335 TCT
Kabuuang Supply
1,000,000,000 TCT

Kasaysayang datos para sa TokenClub

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.041865 0.042014 0.041023 0.041343 310,431 19,903,672
24 Mar 2019 0.041663 0.042024 0.041424 0.041809 311,441 20,127,774
23 Mar 2019 0.045069 0.045106 0.041624 0.041624 1,186,425 20,038,898
22 Mar 2019 0.044005 0.045961 0.043114 0.045050 2,085,949 21,688,002
21 Mar 2019 0.041080 0.044003 0.041047 0.044003 1,379,616 21,183,982
20 Mar 2019 0.041595 0.041939 0.040676 0.041086 782,946 19,779,986
19 Mar 2019 0.039546 0.041603 0.039329 0.041489 598,866 19,974,012
18 Mar 2019 0.039936 0.040699 0.039461 0.039551 649,892 19,041,035
17 Mar 2019 0.037643 0.040102 0.037622 0.039886 991,428 19,202,009
16 Mar 2019 0.037598 0.038120 0.037428 0.037657 250,752 18,128,991
15 Mar 2019 0.036926 0.037651 0.036811 0.037580 233,639 18,092,014
14 Mar 2019 0.036955 0.037035 0.036579 0.036958 104,286 17,792,629
13 Mar 2019 0.037122 0.037195 0.036512 0.036949 106,984 17,788,153
12 Mar 2019 0.037070 0.037236 0.036439 0.037120 232,240 17,870,379
11 Mar 2019 0.037059 0.037185 0.036575 0.037093 189,920 17,857,747
10 Mar 2019 0.037152 0.037784 0.036943 0.037039 286,440 17,831,540
09 Mar 2019 0.036897 0.037815 0.036734 0.037051 272,978 17,837,279
08 Mar 2019 0.037873 0.037873 0.036614 0.036883 415,265 17,756,238
07 Mar 2019 0.039036 0.039556 0.037720 0.037845 367,799 18,219,693
06 Mar 2019 0.038555 0.039253 0.038329 0.039097 271,883 18,822,217
05 Mar 2019 0.037571 0.038616 0.037528 0.038542 377,225 18,554,861
04 Mar 2019 0.037590 0.037900 0.036944 0.037557 319,490 18,080,996
03 Mar 2019 0.036864 0.037765 0.036850 0.037659 533,090 18,130,122
02 Mar 2019 0.036273 0.037034 0.036229 0.036877 168,836 17,753,663
01 Mar 2019 0.036429 0.036844 0.035984 0.036305 207,598 17,478,294
28 Peb 2019 0.036669 0.036731 0.034738 0.036463 120,360 17,554,035
27 Peb 2019 0.036709 0.036733 0.036153 0.036717 84,678 17,676,408
26 Peb 2019 0.036623 0.037127 0.036220 0.036653 255,458 17,645,653
25 Peb 2019 0.037792 0.037906 0.036036 0.036762 2,223,379 17,698,198
24 Peb 2019 0.038512 0.040051 0.037342 0.037840 520,212 18,216,896
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.041395 USD and is down 1.12% over the last 24 hours. It is currently trading on 9 active market(s) with 253,049 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
TokenClub Statistics
TokenClub Price 0.041395 USD
TokenClub ROI -54.84%
Market Rank #166
Market Cap 19,928,759 USD
24 Hour Volume 253,049 USD
Umiikot na Supply 481,425,335 TCT
Kabuuang Supply 1,000,000,000 TCT
Sagad na Supply Walang Datos
All Time High 0.101233 USD
(11 Ene 2018)
All Time Low 0.014694 USD
(06 Abr 2018)
52 Week High / Low 0.095924 USD /
0.014694 USD
90 Day High / Low 0.045961 USD /
0.025233 USD
30 Day High / Low 0.045961 USD /
0.034738 USD
7 Day High / Low 0.045961 USD /
0.039508 USD
24 Hour High / Low 0.041933 USD /
0.040873 USD
Yesterday's High / Low 0.042014 USD /
0.041023 USD
Yesterday's Open / Close 0.041865 USD /
0.041343 USD
Yesterday's Change $-0.000522 USD (-1.25%)
Yesterday's Volume $310,431 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)