Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TokenClub TokenClub (TCT)
0.032105 USD (2.14%)
0.00000401 BTC (0.61%)
0.00012821 ETH (0.33%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
15,456,215 USD
1,931 BTC
61,726 ETH
Dami (24 na oras)
671,562 USD
83.89 BTC
2,682 ETH
Umiikot na Supply
481,425,335 TCT
Kabuuang Supply
1,000,000,000 TCT

Kasaysayang datos para sa TokenClub

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.031237 0.032663 0.031122 0.032036 669,821 15,422,805
23 May 2019 0.033018 0.033028 0.029997 0.031228 646,518 15,034,114
22 May 2019 0.033941 0.034234 0.031907 0.033003 421,341 15,888,667
21 May 2019 0.034810 0.036482 0.033016 0.033941 620,160 16,339,943
20 May 2019 0.037942 0.038052 0.030172 0.034755 1,230,351 16,732,006
19 May 2019 0.037623 0.039680 0.037213 0.037945 486,568 18,267,915
18 May 2019 0.037885 0.038955 0.036417 0.037629 233,522 18,115,562
17 May 2019 0.041793 0.041987 0.036819 0.037885 788,485 18,238,976
16 May 2019 0.043309 0.045543 0.041356 0.041761 1,009,196 20,104,778
15 May 2019 0.040862 0.043885 0.040197 0.043174 1,221,656 20,785,262
14 May 2019 0.043692 0.043953 0.040829 0.040946 1,079,762 19,712,573
13 May 2019 0.043432 0.044527 0.042505 0.043672 997,951 21,024,581
12 May 2019 0.044135 0.045850 0.043152 0.043432 1,058,794 20,909,478
11 May 2019 0.041607 0.044680 0.040496 0.044208 1,036,689 21,282,627
10 May 2019 0.042942 0.043036 0.041232 0.041647 630,668 20,050,082
09 May 2019 0.043208 0.046204 0.042792 0.042934 589,966 20,669,299
08 May 2019 0.043672 0.043803 0.042598 0.043216 376,118 20,805,497
07 May 2019 0.043355 0.045020 0.043162 0.043665 249,770 21,021,446
06 May 2019 0.045766 0.045843 0.042804 0.043365 435,592 20,877,196
05 May 2019 0.045728 0.046147 0.044925 0.045773 325,175 22,036,360
04 May 2019 0.046273 0.047365 0.045137 0.045706 304,131 22,004,002
03 May 2019 0.046111 0.047262 0.044939 0.046273 220,526 22,277,150
02 May 2019 0.045927 0.046835 0.045186 0.046111 264,032 22,198,830
01 May 2019 0.046901 0.048320 0.045794 0.045927 156,213 22,110,390
30 Abr 2019 0.045679 0.046869 0.045370 0.046810 116,737 22,535,438
29 Abr 2019 0.047204 0.047277 0.045115 0.045685 329,498 21,993,786
28 Abr 2019 0.045470 0.048831 0.045112 0.047202 557,496 22,724,268
27 Abr 2019 0.045657 0.045995 0.044863 0.045477 216,194 21,893,908
26 Abr 2019 0.045595 0.046544 0.044961 0.045627 183,308 21,965,928
25 Abr 2019 0.047599 0.049530 0.045300 0.045660 696,894 21,981,696
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.032105 USD and is up 2.14% over the last 24 hours. It is currently trading on 11 active market(s) with 671,562 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
Estadistika ng TokenClub
Presyo ng TokenClub 0.032105 USD
ROI ng TokenClub -64.98%
Ranggo sa Merkado #253
Market Cap 15,456,215 USD
Dami sa loob ng 24 Oras 671,562 USD
Umiikot na Supply 481,425,335 TCT
Kabuuang Supply 1,000,000,000 TCT
Sagad na Supply Walang Datos
Pinakamataas 0.101233 USD
(11 Ene 2018)
Pinakamababa 0.014694 USD
(06 Abr 2018)
52 Linggong Mataas / Mababa 0.070141 USD /
0.020962 USD
90 Araw na Mataas / Mababa 0.057568 USD /
0.029997 USD
30 Araw na Mataas / Mababa 0.048831 USD /
0.029997 USD
7 Araw na Mataas / Mababa 0.039680 USD /
0.029997 USD
24 Oras na Mataas / Mababa 0.032663 USD /
0.031122 USD
Mataas / Mababa Kahapon 0.032663 USD /
0.031122 USD
Pagbubukas / Pagsasara Kahapon 0.031237 USD /
0.032036 USD
Pagbabago Kahapon $0.000799 USD (+2.56%)
Dami Kahapon $669,821 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)