×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,844Mga Market:  20,798Market Cap:  $220,026,652,61624h Dami:  $66,484,767,204Dominance ng BTC:  65.9%
Market Cap:  $220,026,652,61624h Dami:  $66,484,767,204Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,844Mga Market:  20,798

TokenClub (TCT)

$0.011195 USD (-2.80%)
0.00000140 BTC (-0.46%)
0.00006382 ETH (-1.55%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $5,389,572 USD
    671.73785155 BTC
    30,724 ETH
  • Dami (24 na oras)
    $233,074 USD
    29.04951898 BTC
    1,329 ETH
  • Umiikot na Supply
    481,425,335 TCT
  • Kabuuang Supply
    1,000,000,000 TCT
  • Historical data for TokenClub

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 20, 2019
    0.011686
    0.011791
    0.010841
    0.011048
    310,242
    5,318,577
    Nov 19, 2019
    0.012071
    0.012284
    0.011255
    0.011686
    240,135
    5,626,153
    Nov 18, 2019
    0.012244
    0.012318
    0.011817
    0.012071
    230,444
    5,811,362
    Nov 17, 2019
    0.012592
    0.012909
    0.011908
    0.012231
    210,148
    5,888,088
    Nov 16, 2019
    0.012757
    0.012782
    0.012073
    0.012592
    189,516
    6,062,033
    Nov 15, 2019
    0.013164
    0.013248
    0.012625
    0.012753
    560,478
    6,139,563
    Nov 14, 2019
    0.013570
    0.013578
    0.012661
    0.013135
    172,676
    6,323,399
    Nov 13, 2019
    0.013588
    0.013802
    0.013127
    0.013586
    268,974
    6,540,514
    Nov 12, 2019
    0.013701
    0.013863
    0.013160
    0.013605
    340,661
    6,549,977
    Nov 11, 2019
    0.014168
    0.014395
    0.013492
    0.013681
    191,811
    6,586,491
    Nov 10, 2019
    0.014237
    0.014495
    0.013700
    0.014157
    291,972
    6,815,437
    Nov 09, 2019
    0.014497
    0.014672
    0.013943
    0.014205
    271,700
    6,838,705
    Nov 08, 2019
    0.014819
    0.015235
    0.014376
    0.014497
    263,629
    6,979,345
    Nov 07, 2019
    0.014790
    0.015158
    0.014452
    0.014876
    206,771
    7,161,712
    Nov 06, 2019
    0.014899
    0.015122
    0.014318
    0.014762
    299,397
    7,106,979
    Nov 05, 2019
    0.015335
    0.015451
    0.014595
    0.014892
    428,060
    7,169,165
    Nov 04, 2019
    0.015438
    0.015470
    0.014581
    0.015335
    389,627
    7,382,784
    Nov 03, 2019
    0.015288
    0.015546
    0.014817
    0.015486
    281,583
    7,455,451
    Nov 02, 2019
    0.015631
    0.016070
    0.014489
    0.015267
    281,862
    7,350,116
    Nov 01, 2019
    0.015788
    0.015905
    0.013798
    0.015618
    2,155,089
    7,518,700
    Oct 31, 2019
    0.015236
    0.015942
    0.014019
    0.015801
    6,276,061
    7,606,967
    Oct 30, 2019
    0.016225
    0.016225
    0.014591
    0.015252
    6,297,451
    7,342,483
    Oct 29, 2019
    0.015143
    0.016193
    0.015045
    0.016172
    6,953,725
    7,785,704
    Oct 28, 2019
    0.014330
    0.015760
    0.013993
    0.015099
    6,560,955
    7,268,819
    Oct 27, 2019
    0.015089
    0.015515
    0.013675
    0.014285
    6,634,823
    6,877,085
    Oct 26, 2019
    0.015484
    0.015630
    0.014354
    0.015048
    6,144,888
    7,244,522
    Oct 25, 2019
    0.013929
    0.015590
    0.013688
    0.015531
    5,682,291
    7,476,847
    Oct 24, 2019
    0.013401
    0.014073
    0.013092
    0.013929
    4,795,278
    6,705,599
    Oct 23, 2019
    0.015008
    0.015151
    0.013028
    0.013401
    4,239,933
    6,451,656
    Oct 22, 2019
    0.016496
    0.016826
    0.013852
    0.015003
    3,951,742
    7,222,770
    Oct 21, 2019
    0.015819
    0.017095
    0.015125
    0.016468
    4,292,735
    7,928,268

Tungkol sa TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 with 481,425,335.174 in circulation. The last known price of TokenClub is $0.011195 USD and is down -2.80% over the last 24 hours. It is currently trading on 10 active market(s) with $233,073.771 traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.

Estadistika ng TokenClub

TokenClub Price
$0.011195 USD
TokenClub ROI
-87.79%
Ranggo sa Merkado
#425
Market Cap
$5,389,572 USD
Dami sa loob ng 24 Oras
$233,074 USD
Umiikot na Supply
481,425,335 TCT
Kabuuang Supply
1,000,000,000 TCT
Sagad na Supply
Walang Datos
Pinakamataas
$0.101233 USD
(Jan 11, 2018)
Pinakamababa
$0.007761 USD
(Sep 21, 2019)
52 Linggong Mataas / Mababa
$0.057568 USD /
$0.007761 USD
90 Araw na Mataas / Mababa
$0.020070 USD /
$0.007761 USD
30 Araw na Mataas / Mababa
$0.016225 USD /
$0.010841 USD
7 Araw na Mataas / Mababa
$0.013396 USD /
$0.010841 USD
24 Oras na Mataas / Mababa
$0.011745 USD /
$0.010841 USD
Mataas / Mababa Kahapon
$0.011791 USD /
$0.010841 USD
Pagbubukas / Pagsasara Kahapon
$0.011686 USD /
$0.011048 USD
Pagbabago Kahapon
$-0.000639 USD (-5.47%)
Dami Kahapon
$310,242 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.