Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TokenClub TokenClub (TCT)
0.014750 USD (-8.64%)
0.00000144 BTC (-8.75%)
0.00006697 ETH (-11.90%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,100,995 USD
694 BTC
32,240 ETH
Dami (24 na oras)
1,251,259 USD
122.30 BTC
5,681 ETH
Umiikot na Supply
481,425,335 TCT
Kabuuang Supply
1,000,000,000 TCT

Kasaysayang datos para sa TokenClub

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.016296 0.016674 0.013072 0.016497 1,341,115 7,942,134
17 Set 2019 0.016014 0.016891 0.015342 0.016360 1,078,167 7,876,143
16 Set 2019 0.016154 0.016672 0.015590 0.015993 732,134 7,699,528
15 Set 2019 0.016327 0.016879 0.015560 0.016121 1,118,332 7,761,166
14 Set 2019 0.015472 0.016736 0.015451 0.016372 964,459 7,882,028
13 Set 2019 0.016497 0.017547 0.015201 0.015469 1,196,780 7,447,033
12 Set 2019 0.014770 0.017133 0.014112 0.016459 1,181,107 7,923,617
11 Set 2019 0.014779 0.015254 0.013786 0.014774 1,260,073 7,112,519
10 Set 2019 0.014990 0.015409 0.014441 0.014779 1,203,325 7,114,753
09 Set 2019 0.014854 0.015616 0.014527 0.014996 1,012,585 7,219,603
08 Set 2019 0.014882 0.015772 0.014505 0.014854 681,119 7,151,072
07 Set 2019 0.015268 0.015436 0.014232 0.014929 1,249,218 7,186,982
06 Set 2019 0.015615 0.016064 0.014061 0.015273 701,972 7,352,888
05 Set 2019 0.016119 0.016310 0.015100 0.015615 1,191,685 7,517,651
04 Set 2019 0.016083 0.016398 0.014712 0.016115 747,257 7,758,265
03 Set 2019 0.016112 0.017106 0.015507 0.016047 2,195,751 7,725,613
02 Set 2019 0.016470 0.017175 0.015485 0.016100 951,277 7,751,019
01 Set 2019 0.017007 0.017521 0.015874 0.016447 821,742 7,918,138
31 Ago 2019 0.016917 0.017563 0.013947 0.017015 855,613 8,191,615
30 Ago 2019 0.017110 0.017287 0.013734 0.016906 850,875 8,138,754
29 Ago 2019 0.018593 0.018638 0.013694 0.017110 894,373 8,237,180
28 Ago 2019 0.018238 0.018734 0.016086 0.018591 889,149 8,949,943
27 Ago 2019 0.018467 0.019117 0.016924 0.018262 782,370 8,792,017
26 Ago 2019 0.019435 0.019533 0.015616 0.018485 695,136 8,899,214
25 Ago 2019 0.020010 0.020041 0.017767 0.019381 727,550 9,330,624
24 Ago 2019 0.019762 0.020070 0.017793 0.020010 620,435 9,633,138
23 Ago 2019 0.018239 0.019788 0.017556 0.019739 542,483 9,502,942
22 Ago 2019 0.018356 0.018809 0.017598 0.018239 410,046 8,780,829
21 Ago 2019 0.018657 0.018823 0.018040 0.018356 417,756 8,837,030
20 Ago 2019 0.019194 0.019594 0.018145 0.018657 363,194 8,981,983
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.014750 USD and is down 8.64% over the last 24 hours. It is currently trading on 10 active market(s) with 1,251,259 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
Estadistika ng TokenClub
Presyo ng TokenClub 0.014750 USD
ROI ng TokenClub -83.91%
Ranggo sa Merkado #396
Market Cap 7,100,995 USD
Dami sa loob ng 24 Oras 1,251,259 USD
Umiikot na Supply 481,425,335 TCT
Kabuuang Supply 1,000,000,000 TCT
Sagad na Supply Walang Datos
Pinakamataas 0.101233 USD
(11 Ene 2018)
Pinakamababa 0.013013 USD
(15 Hul 2019)
52 Linggong Mataas / Mababa 0.057568 USD /
0.013013 USD
90 Araw na Mataas / Mababa 0.030759 USD /
0.013013 USD
30 Araw na Mataas / Mababa 0.020070 USD /
0.013072 USD
7 Araw na Mataas / Mababa 0.017547 USD /
0.013072 USD
24 Oras na Mataas / Mababa 0.016570 USD /
0.013072 USD
Mataas / Mababa Kahapon 0.016674 USD /
0.013072 USD
Pagbubukas / Pagsasara Kahapon 0.016296 USD /
0.016497 USD
Pagbabago Kahapon $0.000201 USD (+1.24%)
Dami Kahapon $1,341,115 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)