Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TokenClub TokenClub (TCT)
0.016286 USD (-9.72%)
0.00000178 BTC (5.45%)
0.00008361 ETH (4.35%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,840,508 USD
857 BTC
40,250 ETH
Dami (24 na oras)
584,472 USD
63.92 BTC
3,000 ETH
Umiikot na Supply
481,425,335 TCT
Kabuuang Supply
1,000,000,000 TCT

Kasaysayang datos para sa TokenClub

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.014136 0.019500 0.014099 0.015167 716,039 7,301,981
15 Hul 2019 0.014530 0.014727 0.013013 0.014126 219,220 6,800,735
14 Hul 2019 0.015948 0.016507 0.014398 0.014595 178,739 7,026,202
13 Hul 2019 0.017061 0.017266 0.015830 0.015955 135,167 7,680,911
12 Hul 2019 0.016361 0.017419 0.015604 0.017133 259,312 8,248,394
11 Hul 2019 0.017737 0.018639 0.015969 0.016372 256,671 7,881,854
10 Hul 2019 0.019404 0.019847 0.017543 0.017740 312,086 8,540,656
09 Hul 2019 0.018113 0.020006 0.018113 0.019415 631,731 9,346,861
08 Hul 2019 0.021876 0.022165 0.017834 0.018045 577,040 8,687,309
07 Hul 2019 0.021455 0.022320 0.020638 0.021879 158,840 10,533,074
06 Hul 2019 0.021859 0.022463 0.021277 0.021453 169,599 10,328,191
05 Hul 2019 0.022616 0.022829 0.021624 0.021849 180,455 10,518,579
04 Hul 2019 0.023379 0.023631 0.022612 0.022701 252,614 10,928,906
03 Hul 2019 0.023459 0.024368 0.022896 0.023371 196,707 11,251,461
02 Hul 2019 0.022976 0.024066 0.022136 0.023444 267,884 11,286,332
01 Hul 2019 0.023984 0.024568 0.022216 0.022988 269,132 11,066,819
30 Hun 2019 0.026390 0.026521 0.023013 0.023984 768,036 11,546,734
29 Hun 2019 0.026945 0.027322 0.025633 0.026388 223,145 12,704,040
28 Hun 2019 0.025576 0.028765 0.024953 0.026937 788,136 12,968,129
27 Hun 2019 0.029066 0.029426 0.025237 0.025588 658,113 12,318,630
26 Hun 2019 0.029013 0.030077 0.028094 0.029066 1,083,092 13,993,014
25 Hun 2019 0.028984 0.029290 0.028578 0.029013 330,815 13,967,733
24 Hun 2019 0.029825 0.029911 0.027618 0.028906 506,125 13,916,132
23 Hun 2019 0.029645 0.029952 0.028188 0.029825 679,855 14,358,440
22 Hun 2019 0.030099 0.030759 0.029193 0.029715 494,364 14,305,535
21 Hun 2019 0.030086 0.031266 0.029847 0.030100 552,947 14,491,110
20 Hun 2019 0.030313 0.030682 0.029732 0.030090 391,962 14,486,145
19 Hun 2019 0.029901 0.030511 0.029687 0.030301 256,636 14,587,844
18 Hun 2019 0.031169 0.031451 0.029731 0.029909 578,641 14,398,990
17 Hun 2019 0.031646 0.031956 0.030751 0.031150 334,842 14,996,460
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.016286 USD and is down 9.72% over the last 24 hours. It is currently trading on 10 active market(s) with 584,472 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
Estadistika ng TokenClub
Presyo ng TokenClub 0.016286 USD
ROI ng TokenClub -82.23%
Ranggo sa Merkado #327
Market Cap 7,840,508 USD
Dami sa loob ng 24 Oras 584,472 USD
Umiikot na Supply 481,425,335 TCT
Kabuuang Supply 1,000,000,000 TCT
Sagad na Supply Walang Datos
Pinakamataas 0.101233 USD
(11 Ene 2018)
Pinakamababa 0.013013 USD
(15 Hul 2019)
52 Linggong Mataas / Mababa 0.057568 USD /
0.013013 USD
90 Araw na Mataas / Mababa 0.051736 USD /
0.013013 USD
30 Araw na Mataas / Mababa 0.031451 USD /
0.013013 USD
7 Araw na Mataas / Mababa 0.019847 USD /
0.013013 USD
24 Oras na Mataas / Mababa 0.018883 USD /
0.015082 USD
Mataas / Mababa Kahapon 0.019500 USD /
0.014099 USD
Pagbubukas / Pagsasara Kahapon 0.014136 USD /
0.015167 USD
Pagbabago Kahapon $0.001031 USD (+7.29%)
Dami Kahapon $716,039 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)