Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TokenCard TokenCard (TKN)
0.441764 USD (-13.76%)
0.00005483 BTC (-21.81%)
0.00170843 ETH (-21.25%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
13,361,409 USD
1,658 BTC
51,672 ETH
Dami (24 na oras)
157,308 USD
19.53 BTC
608.36 ETH
Umiikot na Supply
30,245,595 TKN
Kabuuang Supply
39,406,760 TKN

Kasaysayang datos para sa TokenCard

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.502963 0.526395 0.468348 0.469035 60,203 14,186,245
17 May 2019 0.530117 0.537424 0.460192 0.502963 225,796 15,212,426
16 May 2019 0.545575 0.609055 0.525195 0.530229 30,506 16,037,081
15 May 2019 0.532286 0.568041 0.517858 0.547369 34,029 16,555,509
14 May 2019 0.538323 0.590131 0.403413 0.532202 41,651 16,096,756
13 May 2019 0.529223 0.620446 0.512229 0.538078 7,551 16,274,502
12 May 2019 0.486583 0.557490 0.476437 0.529223 117,415 16,006,678
11 May 2019 0.546975 0.588514 0.491507 0.491772 158,317 14,873,943
10 May 2019 0.540840 0.557322 0.532955 0.546975 7,105 16,543,583
09 May 2019 0.559020 0.564937 0.533194 0.540846 6,766 16,358,212
08 May 2019 0.515487 0.573427 0.509146 0.559020 33,382 16,907,879
07 May 2019 0.575698 0.605452 0.515582 0.515582 181,551 15,594,083
06 May 2019 0.576276 0.598656 0.554932 0.575492 37,005 17,406,089
05 May 2019 0.586780 0.589408 0.565187 0.576291 6,414 17,430,270
04 May 2019 0.612801 0.630243 0.577067 0.586686 15,677 17,744,653
03 May 2019 0.626625 0.628252 0.593424 0.612801 16,059 18,534,544
02 May 2019 0.661195 0.667463 0.580396 0.626625 106,805 18,952,648
01 May 2019 0.685864 0.695686 0.639299 0.661898 26,019 20,019,512
30 Abr 2019 0.630154 0.696039 0.626284 0.685039 39,421 20,719,398
29 Abr 2019 0.665127 0.667520 0.624748 0.630231 8,322 19,061,717
28 Abr 2019 0.670122 0.680226 0.661235 0.665633 16,029 20,132,470
27 Abr 2019 0.689914 0.692839 0.661158 0.669887 20,630 20,261,144
26 Abr 2019 0.676908 0.717240 0.650937 0.689914 8,542 20,866,866
25 Abr 2019 0.779274 0.782537 0.649253 0.676677 108,838 20,466,483
24 Abr 2019 0.883486 0.885497 0.767960 0.779487 33,418 22,952,458
23 Abr 2019 0.942622 0.943793 0.869960 0.883486 20,360 25,926,415
22 Abr 2019 0.873196 0.970041 0.855230 0.942622 26,441 27,661,801
21 Abr 2019 0.877277 0.879065 0.853880 0.873567 10,281 25,635,336
20 Abr 2019 0.950358 0.965845 0.870977 0.877277 170,604 25,744,215
19 Abr 2019 0.665605 1.06 0.651632 0.950120 625,032 27,881,850
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TokenCard

TokenCard (TKN) is a cryptocurrency token and operates on the Ethereum platform. TokenCard has a current supply of 39,406,760 TKN with 30,245,595 TKN in circulation. The last known price of TokenCard is 0.441764 USD and is down 13.76% over the last 24 hours. It is currently trading on 6 active market(s) with 157,308 USD traded over the last 24 hours. More information can be found at http://tokencard.io/.
Estadistika ng TokenCard
Presyo ng TokenCard 0.441764 USD
ROI ng TokenCard -54.52%
Ranggo sa Merkado #275
Market Cap 13,361,409 USD
Dami sa loob ng 24 Oras 157,308 USD
Umiikot na Supply 30,245,595 TKN
Kabuuang Supply 39,406,760 TKN
Sagad na Supply Walang Datos
Pinakamataas 4.30 USD
(11 Ene 2018)
Pinakamababa 0.170758 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 1.56 USD /
0.170758 USD
90 Araw na Mataas / Mababa 1.06 USD /
0.403413 USD
30 Araw na Mataas / Mababa 0.970041 USD /
0.403413 USD
7 Araw na Mataas / Mababa 0.620446 USD /
0.403413 USD
24 Oras na Mataas / Mababa 0.516561 USD /
0.435515 USD
Mataas / Mababa Kahapon 0.526395 USD /
0.468348 USD
Pagbubukas / Pagsasara Kahapon 0.502963 USD /
0.469035 USD
Pagbabago Kahapon $-0.033928 USD (-6.75%)
Dami Kahapon $60,203 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)