Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TokenCard TokenCard (TKN)
0.481088 USD (-23.22%)
0.00004396 BTC (-26.89%)
0.00206682 ETH (-27.72%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
14,882,660 USD
1,360 BTC
63,938 ETH
Dami (24 na oras)
503 USD
0.05 BTC
2.16 ETH
Umiikot na Supply
30,935,425 TKN
Kabuuang Supply
39,406,760 TKN

Kasaysayang datos para sa TokenCard

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.447200 0.789505 0.252542 0.628243 1,764 19,434,950
18 Hul 2019 0.392910 0.458614 0.387892 0.447200 335 13,834,315
17 Hul 2019 0.393928 0.454828 0.350792 0.392903 4,116 12,154,614
16 Hul 2019 0.437801 0.495382 0.391817 0.394280 2,675 12,197,204
15 Hul 2019 0.409472 0.464755 0.403493 0.437507 868 13,534,468
14 Hul 2019 0.604560 0.607775 0.393045 0.409473 1,574 12,667,230
13 Hul 2019 0.587424 0.604561 0.471699 0.604445 1,219 18,698,778
12 Hul 2019 0.480391 0.618822 0.467342 0.587204 516 18,165,394
11 Hul 2019 0.669015 0.669015 0.476816 0.480260 4,683 14,857,041
10 Hul 2019 0.570716 0.702563 0.510091 0.668954 469 20,694,370
09 Hul 2019 0.499595 0.616180 0.494387 0.570563 3,321 17,639,186
08 Hul 2019 0.533200 0.588671 0.488745 0.499449 8,983 15,440,678
07 Hul 2019 0.535234 0.549714 0.477915 0.533202 1,376 16,484,160
06 Hul 2019 0.489769 0.531639 0.476616 0.531413 2,479 16,428,868
05 Hul 2019 0.413281 0.793891 0.405634 0.489957 3,838 15,147,238
04 Hul 2019 0.623830 1.03 0.507341 0.972643 557 30,069,686
03 Hul 2019 0.480416 0.629237 0.467584 0.623870 987 19,287,214
02 Hul 2019 0.424008 0.485633 0.370210 0.480420 513 14,852,374
01 Hul 2019 0.503445 0.527900 0.417668 0.424592 363 13,126,457
30 Hun 2019 0.520987 0.546457 0.499918 0.503445 455 15,268,521
29 Hun 2019 0.547102 0.547394 0.465635 0.521322 1,067 15,810,715
28 Hun 2019 0.512335 0.545473 0.492316 0.545132 569 16,532,825
27 Hun 2019 0.538347 0.549174 0.408014 0.512335 1,882 15,538,155
26 Hun 2019 0.526460 0.573621 0.515535 0.538237 1,846 16,323,688
25 Hun 2019 0.500182 0.526460 0.493260 0.526460 1,266 15,966,518
24 Hun 2019 0.431938 0.557903 0.424310 0.500119 4,971 15,167,669
23 Hun 2019 0.479116 0.533648 0.390547 0.431938 1,507 13,070,704
22 Hun 2019 0.486326 0.526216 0.454848 0.479118 762 14,498,408
21 Hun 2019 0.460896 0.495855 0.460896 0.486326 263 14,716,511
20 Hun 2019 0.448645 0.484405 0.446126 0.460588 315 13,937,673
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TokenCard

TokenCard (TKN) is a cryptocurrency token and operates on the Ethereum platform. TokenCard has a current supply of 39,406,760 TKN with 30,935,425 TKN in circulation. The last known price of TokenCard is 0.481088 USD and is down 23.22% over the last 24 hours. It is currently trading on 6 active market(s) with 503 USD traded over the last 24 hours. More information can be found at http://tokencard.io/.
Estadistika ng TokenCard
Presyo ng TokenCard 0.481088 USD
ROI ng TokenCard -50.47%
Ranggo sa Merkado #237
Market Cap 14,882,660 USD
Dami sa loob ng 24 Oras 503 USD
Umiikot na Supply 30,935,425 TKN
Kabuuang Supply 39,406,760 TKN
Sagad na Supply Walang Datos
Pinakamataas 4.30 USD
(11 Ene 2018)
Pinakamababa 0.170758 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 1.06 USD /
0.170758 USD
90 Araw na Mataas / Mababa 1.03 USD /
0.252542 USD
30 Araw na Mataas / Mababa 1.03 USD /
0.252542 USD
7 Araw na Mataas / Mababa 0.789505 USD /
0.252542 USD
24 Oras na Mataas / Mababa 0.653373 USD /
0.385321 USD
Mataas / Mababa Kahapon 0.789505 USD /
0.252542 USD
Pagbubukas / Pagsasara Kahapon 0.447200 USD /
0.628243 USD
Pagbabago Kahapon $0.181043 USD (+40.48%)
Dami Kahapon $1,764 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)