Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
TokenCard TokenCard (TKN)
0.557719 USD (13.09%)
0.00013856 BTC (14.50%)
0.00408365 ETH (16.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
16,286,934 USD
4,046 BTC
119,254 ETH
Dami (24 na oras)
106,969 USD
26.57 BTC
783.23 ETH
Umiikot na Supply
29,202,738 TKN
Kabuuang Supply
39,406,760 TKN

Kasaysayang datos para sa TokenCard

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.482652 0.637872 0.481103 0.576087 110,989 16,823,313
20 Mar 2019 0.491935 0.492873 0.468712 0.482666 19,197 14,095,179
19 Mar 2019 0.572333 0.581427 0.446134 0.491642 113,011 14,357,281
18 Mar 2019 0.584230 0.633045 0.539925 0.572737 85,652 16,725,502
17 Mar 2019 0.591144 0.634267 0.557200 0.583483 45,578 17,039,300
16 Mar 2019 0.589740 0.638074 0.534007 0.592527 56,742 17,303,398
15 Mar 2019 0.611206 0.626618 0.586065 0.588355 17,798 17,181,569
14 Mar 2019 0.635648 0.641186 0.609571 0.610402 8,359 17,825,423
13 Mar 2019 0.751614 0.752032 0.629448 0.635948 8,007 18,571,436
12 Mar 2019 0.665413 0.752895 0.635340 0.751641 67,610 21,814,495
11 Mar 2019 0.682275 0.686331 0.662048 0.665674 18,065 19,319,523
10 Mar 2019 0.690170 0.694304 0.572466 0.681923 104,166 19,791,092
09 Mar 2019 0.613763 0.720229 0.575249 0.689335 150,134 20,006,220
08 Mar 2019 0.616830 0.637779 0.543709 0.620003 126,610 17,994,017
07 Mar 2019 0.744232 0.763184 0.567923 0.616475 398,219 17,891,636
06 Mar 2019 0.722339 0.728678 0.544475 0.666194 249,167 19,334,613
05 Mar 2019 0.759844 0.902560 0.683006 0.721598 1,287,031 20,942,571
04 Mar 2019 0.916062 0.918542 0.674704 0.846323 1,734,991 24,562,401
03 Mar 2019 0.922938 0.973781 0.897206 0.916725 133,014 26,605,631
02 Mar 2019 0.983862 0.997685 0.888079 0.923354 206,695 26,798,026
01 Mar 2019 0.869724 1.03 0.869724 0.984675 230,903 28,577,710
28 Peb 2019 0.823468 0.876731 0.800852 0.874492 22,691 25,379,937
27 Peb 2019 0.834769 0.864250 0.729036 0.826480 128,713 23,986,500
26 Peb 2019 0.845406 0.863422 0.761410 0.834193 55,677 24,210,361
25 Peb 2019 0.741844 0.946507 0.738709 0.847264 111,480 24,589,701
24 Peb 2019 0.910318 0.921142 0.737171 0.747110 42,849 21,682,988
23 Peb 2019 0.899364 0.945803 0.876148 0.910396 100,285 26,421,953
22 Peb 2019 0.896712 0.913979 0.873469 0.886940 48,185 25,652,502
21 Peb 2019 0.921440 0.922359 0.846755 0.896561 191,926 25,930,770
20 Peb 2019 0.892140 0.937216 0.853495 0.921402 307,884 26,649,225
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About TokenCard

TokenCard (TKN) is a cryptocurrency token and operates on the Ethereum platform. TokenCard has a current supply of 39,406,760 TKN with 29,202,738 TKN in circulation. The last known price of TokenCard is 0.557719 USD and is up 13.09% over the last 24 hours. It is currently trading on 6 active market(s) with 106,969 USD traded over the last 24 hours. More information can be found at http://tokencard.io/.
TokenCard Statistics
TokenCard Price 0.557719 USD
TokenCard ROI -42.58%
Market Rank #192
Market Cap 16,286,934 USD
24 Hour Volume 106,969 USD
Umiikot na Supply 29,202,738 TKN
Kabuuang Supply 39,406,760 TKN
Sagad na Supply Walang Datos
All Time High 4.30 USD
(11 Ene 2018)
All Time Low 0.170758 USD
(29 Ene 2019)
52 Week High / Low 2.59 USD /
0.170758 USD
90 Day High / Low 1.03 USD /
0.170758 USD
30 Day High / Low 1.03 USD /
0.446134 USD
7 Day High / Low 0.638074 USD /
0.446134 USD
24 Hour High / Low 0.640811 USD /
0.492697 USD
Yesterday's High / Low 0.637872 USD /
0.481103 USD
Yesterday's Open / Close 0.482652 USD /
0.576087 USD
Yesterday's Change $0.093435 USD (+19.36%)
Yesterday's Volume $110,989 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)